Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 13.80 13.87 13.80 13.83 18.7K
10:05 13.83 13.87 13.82 13.86 46.9K
10:10 13.87 13.90 13.84 13.85 57.2K
10:15 13.84 13.85 13.80 13.80 27.9K
10:20 13.80 13.82 13.79 13.79 35.4K
10:25 13.81 13.81 13.78 13.78 32.2K
10:30 13.80 13.84 13.80 13.81 60.7K
10:35 13.80 13.81 13.74 13.75 63.0K
10:40 13.75 13.78 13.75 13.75 71.3K
10:45 13.77 13.79 13.75 13.79 61.3K
10:50 13.79 13.84 13.78 13.84 93.8K
10:55 13.83 13.86 13.82 13.84 69.1K
11:00 13.83 13.83 13.80 13.80 49.9K
11:05 13.81 13.81 13.77 13.78 348.6K
11:10 13.78 13.83 13.76 13.82 59.7K
11:15 13.83 13.84 13.83 13.83 26.9K
11:20 13.83 13.83 13.81 13.81 50.1K
11:25 13.82 13.83 13.81 13.83 37.2K
11:30 13.84 13.85 13.81 13.81 104.6K
11:35 13.82 13.83 13.78 13.83 31.5K
11:40 13.84 13.85 13.83 13.84 339.8K
11:45 13.84 13.85 13.82 13.85 43.9K
11:50 13.84 13.90 13.84 13.89 29.9K
11:55 13.90 13.91 13.88 13.89 447.8K
12:00 13.88 13.91 13.88 13.91 67.7K
12:05 13.91 13.91 13.86 13.87 38.1K
12:10 13.86 13.90 13.86 13.90 71.2K
12:15 13.89 13.90 13.88 13.89 67.5K
12:20 13.90 13.90 13.88 13.88 564.6K
12:25 13.88 13.88 13.87 13.87 18.4K
12:30 13.89 13.90 13.87 13.87 38.6K
12:35 13.87 13.89 13.85 13.87 98.4K
12:40 13.89 13.90 13.89 13.90 46.8K
12:45 13.90 13.92 13.89 13.92 68.9K
12:50 13.91 13.93 13.90 13.90 41.8K
12:55 13.91 13.91 13.89 13.91 43.5K
13:00 13.90 13.92 13.90 13.92 74.7K
13:05 13.91 13.94 13.91 13.94 3,926.1K
13:10 13.95 13.97 13.94 13.97 37.4K
13:15 13.97 13.97 13.94 13.94 91.8K
13:20 13.95 13.96 13.93 13.95 132.6K
13:25 13.95 13.95 13.93 13.94 32.0K
13:30 13.94 13.96 13.93 13.95 37.7K
13:35 13.94 13.95 13.91 13.91 83.9K
13:40 13.91 13.93 13.91 13.92 33.8K
13:45 13.92 13.92 13.90 13.91 55.6K
13:50 13.91 13.93 13.91 13.93 26.3K
13:55 13.93 13.94 13.92 13.93 50.3K
14:00 13.92 13.93 13.91 13.91 30.4K
14:05 13.91 13.92 13.90 13.91 52.6K
14:10 13.92 13.93 13.91 13.92 29.2K
14:15 13.93 13.95 13.92 13.93 38.7K
14:20 13.93 13.94 13.93 13.94 34.9K
14:25 13.94 13.94 13.93 13.94 20.4K
14:30 13.95 13.95 13.93 13.94 27.4K
14:35 13.94 13.95 13.93 13.94 43.5K
14:40 13.94 13.96 13.93 13.96 36.7K
14:45 13.96 13.96 13.94 13.94 47.2K
14:50 13.93 13.95 13.93 13.93 35.4K
14:55 13.94 13.94 13.92 13.92 32.2K
15:00 13.92 13.95 13.92 13.94 21.0K
15:05 13.95 13.95 13.93 13.94 32.8K
15:10 13.93 13.95 13.93 13.94 50.3K
15:15 13.93 13.95 13.93 13.93 40.1K
15:20 13.92 13.94 13.92 13.94 26.5K
15:25 13.94 13.95 13.93 13.93 13.4K
15:30 13.94 13.94 13.93 13.93 48.3K
15:35 13.93 13.94 13.93 13.93 23.6K
15:40 13.93 13.96 13.93 13.96 46.4K
15:45 13.96 13.97 13.95 13.95 39.2K
15:50 13.96 13.96 13.94 13.95 61.5K
15:55 13.94 13.95 13.94 13.95 15.3K
16:00 13.96 13.96 13.94 13.94 46.8K
16:05 13.94 13.96 13.94 13.95 48.1K
16:10 13.96 13.96 13.94 13.94 26.5K
16:15 13.95 13.96 13.94 13.96 49.7K
16:20 13.95 13.98 13.95 13.97 102.9K
16:25 13.98 13.99 13.96 13.99 55.0K
16:30 13.99 14.00 13.97 13.98 63.3K
16:35 13.99 13.99 13.96 13.96 83.2K
16:40 13.96 13.98 13.96 13.97 71.4K
16:45 13.97 13.98 13.97 13.97 38.3K
16:50 13.98 13.99 13.97 13.99 81.4K
16:55 13.99 13.99 13.97 13.98 51.5K
17:00 13.97 13.98 13.96 13.96 43.4K
17:05 13.96 13.97 13.95 13.95 43.6K
17:10 13.96 13.96 13.95 13.95 30.7K
17:15 13.96 13.96 13.95 13.95 39.4K
17:20 13.96 13.98 13.94 13.98 119.1K
17:25 13.97 13.99 13.97 13.98 75.3K
17:30 13.98 14.00 13.98 14.00 79.2K
17:35 13.99 14.01 13.99 13.99 81.7K
17:40 13.99 14.00 13.98 13.99 57.3K
17:45 13.99 14.00 13.99 13.99 49.0K
17:50 13.99 14.02 13.97 14.02 88.9K
17:55 14.04 14.04 14.04 14.04 671.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible