202.40
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 202.61 | 202.61 | 202.40 | 202.40 | 0.0M |
| 2025-08-22 | 208.63 | 208.63 | 208.63 | 208.63 | 0.0M |
| 2025-07-14 | 206.00 | 206.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-09 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0M |
| 2025-06-04 | 205.00 | 205.00 | 201.60 | 201.60 | 0.0M |
| 2025-05-27 | 204.00 | 204.00 | 202.50 | 202.50 | 0.0M |
| 2025-04-30 | 174.59 | 180.00 | 174.59 | 180.00 | 0.0M |
| 2025-04-14 | 168.64 | 168.64 | 168.64 | 168.64 | 0.0M |
| 2025-04-09 | 175.00 | 175.95 | 175.00 | 175.95 | 0.0M |
| 2025-04-07 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0M |
| 2025-04-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-03 | 167.00 | 167.00 | 162.00 | 162.00 | 0.0M |
| 2025-03-05 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2025-02-27 | 192.85 | 192.85 | 192.85 | 192.85 | 0.0M |
| 2025-02-24 | 191.53 | 194.18 | 191.53 | 194.18 | 0.0M |
| 2025-02-19 | 191.48 | 191.48 | 191.48 | 191.48 | 0.0M |
| 2025-02-13 | 190.21 | 190.21 | 190.21 | 190.21 | 0.0M |
| 2025-02-10 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2025-02-07 | 188.67 | 188.67 | 188.67 | 188.67 | 0.0M |
| 2025-02-06 | 194.00 | 194.00 | 188.48 | 188.48 | 0.0M |