Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 13.90 13.92 13.86 13.92 1,132.4K
10:05 13.92 13.94 13.88 13.94 63.0K
10:10 13.93 13.97 13.91 13.94 113.5K
10:15 13.93 13.97 13.91 13.92 136.2K
10:20 13.94 13.95 13.90 13.94 65.4K
10:25 13.92 13.96 13.91 13.93 78.3K
10:30 13.93 13.93 13.86 13.88 60.4K
10:35 13.86 13.91 13.86 13.91 21.2K
10:40 13.89 13.95 13.89 13.95 50.7K
10:45 13.94 13.98 13.93 13.96 108.6K
10:50 13.97 13.97 13.91 13.92 72.5K
10:55 13.90 13.91 13.88 13.90 45.8K
11:00 13.90 13.91 13.89 13.89 29.2K
11:05 13.90 13.90 13.88 13.90 35.0K
11:10 13.89 13.90 13.87 13.90 35.2K
11:15 13.89 13.91 13.87 13.90 44.7K
11:20 13.89 13.90 13.89 13.89 14.1K
11:25 13.90 13.94 13.89 13.93 117.0K
11:30 13.91 13.92 13.88 13.88 106.5K
11:35 13.87 13.96 13.87 13.96 162.5K
11:40 13.94 13.96 13.93 13.94 102.9K
11:45 13.93 13.94 13.92 13.93 67.1K
11:50 13.94 13.95 13.91 13.92 76.6K
11:55 13.91 13.91 13.89 13.91 79.7K
12:00 13.89 13.91 13.88 13.89 69.1K
12:05 13.88 13.92 13.88 13.92 105.7K
12:10 13.90 13.93 13.90 13.93 75.5K
12:15 13.92 13.93 13.91 13.91 74.3K
12:20 13.91 13.93 13.91 13.92 67.4K
12:25 13.91 13.93 13.89 13.89 96.8K
12:30 13.91 13.91 13.89 13.90 138.4K
12:35 13.89 13.97 13.89 13.96 94.0K
12:40 13.95 13.97 13.93 13.93 100.5K
12:45 13.93 13.94 13.91 13.92 82.0K
12:50 13.91 13.93 13.91 13.92 110.2K
12:55 13.93 13.93 13.90 13.91 107.5K
13:00 13.91 13.92 13.90 13.91 110.1K
13:05 13.90 13.93 13.90 13.91 91.1K
13:10 13.92 13.92 13.89 13.91 58.6K
13:15 13.90 13.91 13.89 13.91 102.8K
13:20 13.90 13.92 13.89 13.91 160.4K
13:25 13.91 13.94 13.90 13.90 146.8K
13:30 13.91 13.93 13.90 13.90 89.3K
13:35 13.91 13.92 13.90 13.92 69.5K
13:40 13.91 13.92 13.90 13.91 87.3K
13:45 13.90 13.92 13.90 13.92 67.8K
13:50 13.90 13.91 13.89 13.90 50.1K
13:55 13.90 13.90 13.87 13.89 90.3K
14:00 13.89 13.89 13.85 13.88 112.4K
14:05 13.87 13.88 13.86 13.87 57.1K
14:10 13.87 13.88 13.80 13.81 449.9K
14:15 13.80 13.81 13.79 13.80 121.4K
14:20 13.80 13.81 13.78 13.78 112.3K
14:25 13.78 13.84 13.78 13.83 156.3K
14:30 13.81 13.83 13.80 13.81 189.2K
14:35 13.80 13.81 13.78 13.81 96.5K
14:40 13.80 13.81 13.80 13.81 53.7K
14:45 13.81 13.81 13.80 13.81 79.3K
14:50 13.79 13.81 13.79 13.79 59.5K
14:55 13.79 13.80 13.78 13.78 130.4K
15:00 13.78 13.83 13.78 13.83 76.4K
15:05 13.82 13.84 13.81 13.83 79.0K
15:10 13.82 13.85 13.82 13.84 62.4K
15:15 13.84 13.85 13.83 13.84 87.9K
15:20 13.84 13.85 13.83 13.83 56.3K
15:25 13.83 13.86 13.82 13.85 1,103.4K
15:30 13.85 13.90 13.85 13.89 173.0K
15:35 13.88 13.89 13.87 13.87 62.0K
15:40 13.87 13.88 13.87 13.87 46.8K
15:45 13.87 13.88 13.86 13.86 55.4K
15:50 13.86 13.87 13.85 13.86 69.3K
15:55 13.86 13.88 13.85 13.87 88.3K
16:00 13.86 13.87 13.85 13.85 83.2K
16:05 13.86 13.88 13.85 13.88 58.8K
16:10 13.86 13.88 13.86 13.87 80.4K
16:15 13.87 13.90 13.87 13.89 132.0K
16:20 13.90 13.90 13.84 13.84 162.9K
16:25 13.84 13.86 13.84 13.85 82.8K
16:30 13.85 13.87 13.85 13.86 82.1K
16:35 13.86 13.87 13.85 13.85 93.6K
16:40 13.86 13.89 13.85 13.88 164.8K
16:45 13.89 13.89 13.88 13.88 42.2K
16:50 13.88 13.90 13.87 13.90 94.3K
16:55 13.89 13.91 13.88 13.88 106.9K
17:00 13.88 13.91 13.88 13.91 137.9K
17:05 13.91 13.91 13.89 13.89 69.7K
17:10 13.89 13.92 13.89 13.92 103.7K
17:15 13.91 13.92 13.90 13.91 57.5K
17:20 13.91 13.92 13.90 13.90 100.3K
17:25 13.90 13.91 13.90 13.90 50.6K
17:30 13.91 13.91 13.90 13.90 70.2K
17:35 13.90 13.92 13.90 13.90 124.6K
17:40 13.90 13.91 13.89 13.90 148.6K
17:45 13.90 13.91 13.89 13.89 154.2K
17:50 13.89 13.90 13.87 13.90 167.1K
17:55 13.84 13.84 13.84 13.84 822.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible