Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
22.85
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 16.07 16.08 16.03 16.06 86.9K
10:10 16.06 16.06 15.78 15.83 276.3K
10:15 15.83 15.83 15.65 15.69 199.8K
10:20 15.67 15.71 15.57 15.67 216.9K
10:25 15.68 15.80 15.66 15.78 198.1K
10:30 15.78 15.84 15.78 15.83 122.8K
10:35 15.83 15.91 15.82 15.91 422.4K
10:40 15.90 15.93 15.86 15.90 147.7K
10:45 15.92 15.97 15.90 15.95 230.7K
10:50 15.94 15.95 15.86 15.87 152.6K
10:55 15.89 15.93 15.84 15.86 385.1K
11:00 15.86 15.88 15.83 15.83 287.0K
11:05 15.83 15.84 15.75 15.80 256.4K
11:10 15.80 15.81 15.78 15.78 214.1K
11:15 15.77 15.83 15.76 15.82 536.0K
11:20 15.82 15.94 15.81 15.92 288.9K
11:25 15.92 15.94 15.89 15.89 62.7K
11:30 15.89 15.94 15.88 15.91 166.1K
11:35 15.90 15.92 15.88 15.90 77.9K
11:40 15.91 15.94 15.89 15.93 63.9K
11:45 15.93 15.96 15.88 15.89 238.4K
11:50 15.89 15.91 15.84 15.86 248.7K
11:55 15.86 15.90 15.83 15.88 345.3K
12:00 15.90 15.93 15.88 15.90 779.0K
12:05 15.90 15.91 15.85 15.86 100.6K
12:10 15.87 15.88 15.84 15.85 191.6K
12:15 15.85 15.85 15.79 15.80 272.4K
12:20 15.80 15.81 15.70 15.71 942.7K
12:25 15.71 15.72 15.69 15.70 165.8K
12:30 15.71 15.75 15.71 15.74 116.7K
12:35 15.74 15.79 15.74 15.79 122.2K
12:40 15.79 15.81 15.77 15.81 131.7K
12:45 15.81 15.81 15.77 15.79 64.4K
12:50 15.79 15.79 15.77 15.79 58.5K
12:55 15.79 15.79 15.75 15.77 80.8K
13:00 15.77 15.78 15.75 15.76 107.4K
13:05 15.76 15.77 15.74 15.76 54.8K
13:10 15.75 15.76 15.69 15.70 67.0K
13:15 15.71 15.72 15.67 15.70 91.6K
13:20 15.71 15.73 15.68 15.68 185.8K
13:25 15.68 15.71 15.67 15.71 126.1K
13:30 15.70 15.71 15.68 15.70 72.9K
13:35 15.70 15.73 15.70 15.71 107.3K
13:40 15.71 15.72 15.70 15.71 63.0K
13:45 15.72 15.73 15.71 15.72 44.6K
13:50 15.72 15.73 15.71 15.72 55.5K
13:55 15.72 15.72 15.68 15.70 164.7K
14:00 15.68 15.71 15.68 15.69 99.2K
14:05 15.69 15.70 15.67 15.70 90.3K
14:10 15.70 15.72 15.69 15.70 485.2K
14:15 15.71 15.71 15.69 15.69 54.1K
14:20 15.69 15.74 15.69 15.74 137.9K
14:25 15.73 15.74 15.67 15.69 135.7K
14:30 15.70 15.72 15.70 15.72 109.4K
14:35 15.72 15.72 15.70 15.71 30.0K
14:40 15.71 15.72 15.70 15.70 75.4K
14:45 15.70 15.72 15.70 15.71 79.6K
14:50 15.71 15.73 15.70 15.73 55.1K
14:55 15.73 15.73 15.71 15.72 34.4K
15:00 15.72 15.72 15.70 15.71 76.6K
15:05 15.71 15.72 15.70 15.71 99.9K
15:10 15.71 15.72 15.70 15.71 51.6K
15:15 15.71 15.71 15.70 15.71 29.2K
15:20 15.71 15.72 15.70 15.72 35.3K
15:25 15.72 15.72 15.71 15.72 110.7K
15:30 15.72 15.72 15.71 15.72 38.3K
15:35 15.72 15.75 15.71 15.75 49.4K
15:40 15.75 15.75 15.74 15.75 23.4K
15:45 15.75 15.76 15.74 15.74 83.8K
15:50 15.74 15.77 15.74 15.77 54.0K
15:55 15.77 15.77 15.74 15.75 42.0K
16:00 15.75 15.76 15.74 15.75 66.7K
16:05 15.75 15.75 15.73 15.74 34.5K
16:10 15.74 15.74 15.73 15.74 46.9K
16:15 15.74 15.75 15.72 15.73 64.2K
16:20 15.73 15.74 15.72 15.74 66.5K
16:25 15.74 15.74 15.73 15.74 36.0K
16:30 15.74 15.75 15.72 15.75 76.9K
16:35 15.75 15.75 15.72 15.74 55.2K
16:40 15.74 15.74 15.72 15.73 81.7K
16:45 15.73 15.73 15.68 15.69 135.6K
16:50 15.69 15.69 15.66 15.68 176.3K
16:55 15.68 15.68 15.67 15.67 34.8K
17:00 15.67 15.68 15.65 15.67 94.0K
17:05 15.67 15.67 15.64 15.65 92.0K
17:10 15.65 15.65 15.64 15.65 126.1K
17:15 15.65 15.66 15.62 15.62 132.7K
17:20 15.63 15.63 15.61 15.62 110.3K
17:25 15.62 15.63 15.61 15.63 101.0K
17:30 15.63 15.63 15.60 15.62 148.9K
17:35 15.61 15.63 15.60 15.62 106.8K
17:40 15.62 15.62 15.60 15.60 82.2K
17:45 15.61 15.61 15.58 15.59 174.2K
17:50 15.59 15.61 15.56 15.56 134.0K
17:55 15.60 15.60 15.60 15.60 1,873.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible