Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
22.85
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 16.14 16.14 16.08 16.08 8.3K
10:05 16.10 16.18 16.10 16.14 22.0K
10:10 16.14 16.20 16.13 16.18 15.7K
10:15 16.18 16.25 16.18 16.25 28.7K
10:20 16.25 16.27 16.18 16.20 28.6K
10:25 16.20 16.20 16.15 16.17 21.7K
10:30 16.17 16.23 16.17 16.21 19.6K
10:35 16.20 16.27 16.20 16.23 51.8K
10:40 16.23 16.24 16.19 16.19 99.2K
10:45 16.19 16.20 16.17 16.19 194.1K
10:50 16.19 16.23 16.19 16.21 31.8K
10:55 16.21 16.27 16.20 16.24 49.2K
11:00 16.26 16.26 16.18 16.20 435.5K
11:05 16.20 16.23 16.12 16.14 249.9K
11:10 16.13 16.13 16.11 16.13 37.8K
11:15 16.12 16.16 16.09 16.14 137.2K
11:20 16.14 16.15 16.11 16.14 24.3K
11:25 16.14 16.17 16.13 16.17 31.7K
11:30 16.18 16.19 16.14 16.16 62.5K
11:35 16.14 16.17 16.14 16.16 66.3K
11:40 16.17 16.21 16.16 16.16 111.7K
11:45 16.18 16.22 16.17 16.19 74.3K
11:50 16.20 16.22 16.19 16.20 45.4K
11:55 16.20 16.24 16.20 16.24 58.6K
12:00 16.24 16.24 16.18 16.18 144.7K
12:05 16.19 16.19 16.13 16.13 89.3K
12:10 16.13 16.16 16.11 16.13 138.9K
12:15 16.13 16.13 16.08 16.09 119.4K
12:20 16.09 16.11 16.06 16.07 63.1K
12:25 16.06 16.08 16.04 16.05 29.5K
12:30 16.05 16.06 16.04 16.05 27.3K
12:35 16.05 16.07 16.03 16.07 34.1K
12:40 16.08 16.09 16.04 16.05 43.1K
12:45 16.05 16.12 16.04 16.12 80.2K
12:50 16.12 16.16 16.11 16.15 186.6K
12:55 16.15 16.18 16.14 16.15 45.5K
13:00 16.16 16.18 16.15 16.17 14.8K
13:05 16.16 16.20 16.16 16.18 41.9K
13:10 16.19 16.21 16.16 16.18 26.2K
13:15 16.19 16.19 16.16 16.16 31.0K
13:20 16.16 16.17 16.14 16.16 56.2K
13:25 16.17 16.19 16.15 16.19 45.9K
13:30 16.19 16.19 16.16 16.18 36.7K
13:35 16.18 16.19 16.17 16.19 22.9K
13:40 16.19 16.19 16.17 16.19 24.5K
13:45 16.19 16.20 16.18 16.18 48.0K
13:50 16.18 16.20 16.18 16.18 32.5K
13:55 16.19 16.20 16.17 16.19 29.3K
14:00 16.19 16.20 16.18 16.19 30.6K
14:05 16.19 16.19 16.15 16.16 28.8K
14:10 16.16 16.17 16.14 16.17 44.6K
14:15 16.17 16.17 16.14 16.15 56.4K
14:20 16.15 16.17 16.14 16.16 34.6K
14:25 16.15 16.16 16.14 16.14 40.1K
14:30 16.14 16.18 16.14 16.17 38.4K
14:35 16.18 16.18 16.16 16.18 22.3K
14:40 16.17 16.19 16.17 16.18 47.8K
14:45 16.19 16.20 16.18 16.19 32.4K
14:50 16.19 16.20 16.18 16.18 30.4K
14:55 16.18 16.21 16.18 16.21 15.4K
15:00 16.21 16.21 16.19 16.19 26.3K
15:05 16.20 16.21 16.19 16.21 32.8K
15:10 16.21 16.21 16.19 16.19 16.0K
15:15 16.20 16.22 16.19 16.22 26.1K
15:20 16.22 16.22 16.13 16.13 144.3K
15:25 16.13 16.13 16.11 16.12 25.5K
15:30 16.10 16.11 16.09 16.11 31.3K
15:35 16.11 16.12 16.09 16.09 55.9K
15:40 16.10 16.11 16.08 16.10 24.7K
15:45 16.09 16.14 16.08 16.13 48.4K
15:50 16.14 16.15 16.13 16.14 33.0K
15:55 16.14 16.14 16.11 16.12 62.5K
16:00 16.12 16.13 16.11 16.11 35.1K
16:05 16.11 16.14 16.11 16.12 38.9K
16:10 16.12 16.13 16.12 16.13 12.2K
16:15 16.13 16.14 16.11 16.12 44.2K
16:20 16.12 16.12 16.07 16.08 70.7K
16:25 16.09 16.09 16.02 16.02 96.4K
16:30 16.02 16.06 16.01 16.06 123.1K
16:35 16.05 16.07 16.04 16.06 35.6K
16:40 16.06 16.07 16.03 16.05 51.0K
16:45 16.04 16.05 16.04 16.04 14.7K
16:50 16.04 16.05 16.02 16.04 72.5K
16:55 16.04 16.05 16.02 16.03 33.3K
17:00 16.02 16.02 16.00 16.01 46.6K
17:05 16.02 16.02 16.01 16.02 29.2K
17:10 16.02 16.03 16.01 16.01 31.6K
17:15 16.03 16.04 16.02 16.02 34.6K
17:20 16.03 16.06 16.02 16.04 58.0K
17:25 16.06 16.06 16.04 16.05 20.6K
17:30 16.06 16.07 16.05 16.07 36.8K
17:35 16.06 16.12 16.05 16.11 145.0K
17:40 16.12 16.13 16.11 16.12 112.6K
17:45 16.13 16.14 16.12 16.13 49.9K
17:50 16.13 16.15 16.07 16.07 43.9K
17:55 16.13 16.13 16.13 16.13 399.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible