Tianli Education International Holdings Ltd (1773)

1773
🏛️ Hong Kong →
2.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1.95 2.15 1.95 2.02 9.6M
2022-12-29 1.96 1.97 1.89 1.96 5.1M
2022-12-28 2.05 2.05 1.97 2.01 7.3M
2022-12-23 1.95 2.06 1.94 1.97 3.8M
2022-12-22 1.93 1.98 1.86 1.98 4.5M
2022-12-21 1.76 1.93 1.76 1.89 6.0M
2022-12-20 1.82 1.83 1.73 1.75 6.5M
2022-12-19 1.80 1.95 1.78 1.82 10.5M
2022-12-16 1.76 1.85 1.75 1.80 10.8M
2022-12-15 2.00 2.00 1.68 1.76 16.7M
2022-12-14 1.91 2.09 1.89 2.00 8.0M
2022-12-13 1.89 1.96 1.81 1.91 6.5M
2022-12-12 1.97 2.04 1.85 1.89 7.3M
2022-12-09 2.05 2.09 1.95 2.00 6.5M
2022-12-08 1.94 2.05 1.92 2.03 8.7M
2022-12-07 1.94 2.06 1.90 1.91 5.6M
2022-12-06 1.95 2.08 1.86 1.94 10.8M
2022-12-05 1.76 1.97 1.76 1.96 9.8M
2022-12-02 1.71 1.77 1.68 1.74 2.2M
2022-12-01 1.75 1.80 1.70 1.74 2.4M
2022-11-30 1.68 1.74 1.67 1.73 2.2M
2022-11-29 1.64 1.71 1.62 1.69 4.1M
2022-11-28 1.68 1.68 1.57 1.64 3.2M
2022-11-25 1.77 1.78 1.72 1.74 2.3M
2022-11-24 1.70 1.81 1.69 1.81 2.4M
2022-11-23 1.72 1.75 1.61 1.73 6.4M
2022-11-22 1.72 1.74 1.64 1.69 3.6M
2022-11-21 1.90 1.90 1.70 1.77 7.8M
2022-11-18 1.85 2.10 1.80 1.90 19.4M
2022-11-17 1.65 1.83 1.60 1.80 10.8M
2022-11-16 1.83 1.83 1.66 1.69 4.6M
2022-11-15 1.58 1.77 1.58 1.75 10.4M
2022-11-14 1.55 1.65 1.54 1.63 10.4M
2022-11-11 1.59 1.60 1.46 1.55 10.8M
2022-11-10 1.58 1.58 1.43 1.47 4.3M
2022-11-09 1.58 1.66 1.56 1.61 6.3M
2022-11-08 1.51 1.58 1.51 1.58 2.3M
2022-11-07 1.50 1.64 1.50 1.58 6.9M
2022-11-04 1.47 1.58 1.47 1.55 5.3M
2022-11-03 1.45 1.54 1.37 1.47 6.0M
2022-11-02 1.40 1.47 1.36 1.45 8.0M
2022-11-01 1.40 1.44 1.35 1.40 3.5M
2022-10-31 1.30 1.35 1.27 1.34 2.8M
2022-10-28 1.40 1.43 1.30 1.30 7.9M
2022-10-27 1.41 1.55 1.41 1.44 11.7M
2022-10-26 1.34 1.42 1.34 1.36 4.6M
2022-10-25 1.27 1.36 1.24 1.34 12.0M
2022-10-24 1.39 1.39 1.22 1.25 13.2M
2022-10-21 1.35 1.43 1.35 1.40 4.4M
2022-10-20 1.43 1.44 1.30 1.35 32.0M
2022-10-19 1.52 1.62 1.49 1.50 5.5M
2022-10-18 1.51 1.54 1.48 1.52 4.8M
2022-10-17 1.51 1.51 1.41 1.50 2.9M
2022-10-14 1.42 1.55 1.42 1.51 7.7M
2022-10-13 1.48 1.53 1.41 1.41 5.0M
2022-10-12 1.47 1.49 1.37 1.48 7.8M
2022-10-11 1.47 1.52 1.39 1.48 10.6M
2022-10-10 1.75 1.75 1.46 1.48 11.5M
2022-10-07 1.77 1.89 1.72 1.80 6.5M
2022-10-06 1.70 1.87 1.70 1.84 14.0M
2022-10-05 1.50 1.75 1.50 1.72 26.8M
2022-10-03 1.44 1.48 1.37 1.46 1.9M
2022-09-30 1.37 1.45 1.32 1.44 5.6M
2022-09-29 1.39 1.44 1.37 1.37 2.9M
2022-09-28 1.45 1.46 1.36 1.39 2.9M
2022-09-27 1.38 1.48 1.35 1.47 6.0M
2022-09-26 1.30 1.39 1.30 1.37 3.9M
2022-09-23 1.37 1.37 1.29 1.29 5.9M
2022-09-22 1.45 1.48 1.32 1.36 10.4M
2022-09-21 1.49 1.58 1.47 1.47 9.2M
2022-09-20 1.50 1.54 1.48 1.51 3.5M
2022-09-19 1.53 1.53 1.45 1.52 3.6M
2022-09-16 1.51 1.54 1.46 1.53 13.6M
2022-09-15 1.50 1.56 1.40 1.49 17.9M
2022-09-14 1.46 1.63 1.46 1.57 15.4M
2022-09-13 1.46 1.52 1.43 1.52 14.5M
2022-09-09 1.39 1.53 1.36 1.48 12.3M
2022-09-08 1.34 1.40 1.33 1.39 12.7M
2022-09-07 1.21 1.34 1.20 1.32 17.9M
2022-09-06 1.14 1.29 1.12 1.29 29.1M
2022-09-05 1.49 1.49 1.08 1.14 68.4M
2022-09-02 1.44 1.50 1.32 1.44 91.4M
2022-09-01 1.46 1.62 1.40 1.42 94.5M
2022-08-31 1.68 1.78 1.44 1.45 148.9M
2022-08-30 1.80 1.95 1.61 1.68 198.3M
2022-08-29 1.45 1.82 1.42 1.82 245.6M
2022-08-26 1.17 1.59 1.17 1.46 241.5M
2022-08-25 1.03 1.19 1.03 1.15 51.5M
2022-08-24 1.03 1.25 1.03 1.07 133.4M
2022-08-23 0.97 1.04 0.96 1.04 21.8M
2022-08-22 0.99 1.00 0.95 0.97 13.5M
2022-08-19 1.02 1.03 0.98 1.00 16.4M
2022-08-18 1.01 1.04 1.00 1.02 14.3M
2022-08-17 1.06 1.06 1.00 1.03 17.3M
2022-08-16 1.06 1.09 1.05 1.06 13.3M
2022-08-15 1.05 1.09 1.05 1.06 8.8M
2022-08-12 1.06 1.07 1.03 1.06 9.5M
2022-08-11 1.06 1.09 1.04 1.07 21.1M
2022-08-10 1.07 1.08 1.02 1.05 12.4M
2022-08-09 1.07 1.11 1.05 1.07 18.3M
2022-08-08 1.11 1.11 1.05 1.06 21.2M
2022-08-05 1.06 1.14 1.06 1.11 43.5M
2022-08-04 1.03 1.10 1.00 1.08 33.4M
2022-08-03 1.02 1.06 1.00 1.01 19.9M
2022-08-02 1.07 1.07 0.98 1.02 28.7M
2022-08-01 1.11 1.12 1.06 1.09 22.2M
2022-07-29 1.16 1.19 1.09 1.11 58.7M
2022-07-28 1.06 1.24 1.06 1.15 115.1M
2022-07-27 1.13 1.14 1.03 1.04 44.5M
2022-07-26 1.12 1.16 1.09 1.13 44.2M
2022-07-25 1.10 1.15 1.02 1.10 70.0M
2022-07-22 1.03 1.32 1.02 1.08 179.6M
2022-07-21 1.24 1.24 0.99 1.01 118.8M
2022-07-20 0.84 1.24 0.83 1.20 235.9M
2022-07-19 0.81 0.85 0.80 0.83 17.2M
2022-07-18 0.78 0.82 0.77 0.81 18.3M
2022-07-15 0.85 0.85 0.77 0.78 26.7M
2022-07-14 0.87 0.90 0.84 0.85 23.0M
2022-07-13 0.89 0.90 0.85 0.87 25.2M
2022-07-12 0.90 0.92 0.85 0.87 36.1M
2022-07-11 0.98 1.00 0.91 0.93 33.7M
2022-07-08 1.01 1.01 0.97 0.98 27.7M
2022-07-07 1.01 1.02 0.99 1.00 19.2M
2022-07-06 1.00 1.10 0.98 1.02 90.6M
2022-07-05 1.03 1.04 0.96 0.98 49.4M
2022-07-04 1.06 1.06 1.01 1.02 24.0M
2022-06-30 1.06 1.13 1.05 1.06 82.1M
2022-06-29 1.04 1.12 1.03 1.05 69.3M
2022-06-28 1.08 1.08 1.01 1.04 61.2M
2022-06-27 1.11 1.14 1.03 1.08 95.3M
2022-06-24 1.07 1.09 0.98 1.02 89.1M
2022-06-23 1.20 1.22 1.03 1.05 111.2M
2022-06-22 1.24 1.30 1.17 1.18 126.6M
2022-06-21 1.18 1.35 1.15 1.21 203.9M
2022-06-20 1.32 1.45 1.14 1.16 270.1M
2022-06-17 1.86 2.61 1.24 1.28 944.3M
2022-06-16 0.79 2.04 0.79 1.62 943.3M
2022-06-15 0.76 0.80 0.75 0.79 26.8M
2022-06-14 0.77 0.82 0.73 0.74 27.8M
2022-06-13 0.74 0.84 0.73 0.76 58.2M
2022-06-10 0.72 0.77 0.69 0.72 22.5M
2022-06-09 0.77 0.88 0.73 0.74 37.0M
2022-06-08 0.74 0.75 0.71 0.73 12.3M
2022-06-07 0.65 0.74 0.63 0.74 21.4M
2022-06-06 0.65 0.65 0.63 0.63 5.0M
2022-06-02 0.65 0.65 0.62 0.64 3.2M
2022-06-01 0.67 0.67 0.63 0.64 1.1M
2022-05-31 0.63 0.67 0.61 0.65 13.2M
2022-05-30 0.60 0.62 0.59 0.62 6.2M
2022-05-27 0.59 0.61 0.57 0.60 10.3M
2022-05-26 0.59 0.59 0.57 0.58 3.7M
2022-05-25 0.57 0.59 0.57 0.59 3.4M
2022-05-24 0.61 0.61 0.57 0.58 7.7M
2022-05-23 0.65 0.65 0.59 0.61 13.0M
2022-05-20 0.65 0.67 0.64 0.65 6.7M
2022-05-19 0.62 0.64 0.61 0.63 6.3M
2022-05-18 0.62 0.64 0.62 0.64 3.8M
2022-05-17 0.60 0.63 0.59 0.62 8.3M
2022-05-16 0.63 0.65 0.59 0.61 7.8M
2022-05-13 0.59 0.62 0.59 0.61 6.9M
2022-05-12 0.62 0.64 0.55 0.59 27.5M
2022-05-11 0.65 0.69 0.62 0.63 12.6M
2022-05-10 0.66 0.67 0.64 0.65 11.7M
2022-05-06 0.70 0.70 0.67 0.68 9.5M
2022-05-05 0.68 0.76 0.68 0.72 12.8M
2022-05-04 0.69 0.70 0.66 0.68 3.9M
2022-05-03 0.76 0.77 0.68 0.71 3.7M
2022-04-29 0.68 0.78 0.68 0.78 4.9M
2022-04-28 0.71 0.72 0.66 0.66 1.6M
2022-04-27 0.73 0.74 0.69 0.71 11.8M
2022-04-26 0.70 0.75 0.60 0.73 18.3M
2022-04-25 0.76 0.76 0.67 0.70 12.5M
2022-04-22 0.75 0.79 0.69 0.74 17.4M
2022-04-21 0.83 0.83 0.74 0.75 17.9M
2022-04-20 0.93 0.93 0.81 0.83 17.5M
2022-04-19 0.94 0.99 0.89 0.90 18.3M
2022-04-14 0.89 0.96 0.85 0.92 22.6M
2022-04-13 0.92 0.92 0.86 0.87 13.5M
2022-04-12 0.95 0.97 0.87 0.92 19.0M
2022-04-11 0.99 1.00 0.92 0.93 18.4M
2022-04-08 1.06 1.06 0.94 0.97 29.8M
2022-04-07 0.91 1.08 0.86 1.05 75.2M
2022-04-06 0.77 0.92 0.76 0.91 33.4M
2022-04-04 0.74 0.75 0.71 0.75 2.1M
2022-04-01 0.76 0.76 0.70 0.73 5.0M
2022-03-31 0.81 0.81 0.74 0.77 5.1M
2022-03-30 0.88 0.88 0.81 0.81 21.2M
2022-03-29 0.94 0.96 0.86 0.86 17.9M
2022-03-28 0.89 1.02 0.81 0.92 57.7M
2022-03-25 1.01 1.12 0.86 0.87 56.7M
2022-03-24 0.80 1.08 0.76 1.03 100.0M
2022-03-23 0.61 0.85 0.60 0.81 85.9M
2022-03-22 0.56 0.58 0.54 0.58 12.2M
2022-03-21 0.58 0.59 0.54 0.55 22.3M
2022-03-18 0.58 0.58 0.55 0.55 14.6M
2022-03-17 0.56 0.59 0.55 0.56 33.0M
2022-03-16 0.55 0.57 0.51 0.53 40.0M
2022-03-15 0.55 0.56 0.50 0.53 21.2M
2022-03-14 0.61 0.62 0.55 0.56 26.3M
2022-03-11 0.58 0.65 0.52 0.59 63.7M
2022-03-10 0.56 0.68 0.53 0.56 71.0M
2022-03-09 0.60 0.60 0.52 0.54 26.2M
2022-03-08 0.64 0.68 0.58 0.59 38.0M
2022-03-07 0.73 0.76 0.63 0.65 43.5M
2022-03-04 0.80 1.15 0.59 0.74 229.5M
2022-03-03 1.91 1.91 1.91 1.91 0.0M
2022-03-02 1.91 1.91 1.91 1.91 0.0M
2022-03-01 1.91 1.91 1.91 1.91 0.0M
2022-02-28 1.91 1.91 1.91 1.91 0.0M
2022-02-25 1.91 1.91 1.91 1.91 0.0M
2022-02-24 1.91 1.91 1.91 1.91 0.0M
2022-02-23 1.91 1.91 1.91 1.91 0.0M
2022-02-22 1.91 1.91 1.91 1.91 0.0M
2022-02-21 1.91 1.91 1.91 1.91 0.0M
2022-02-18 1.91 1.91 1.91 1.91 0.0M
2022-02-17 1.91 1.91 1.91 1.91 0.0M
2022-02-16 1.91 1.91 1.91 1.91 0.0M
2022-02-15 1.91 1.91 1.91 1.91 0.0M
2022-02-14 1.91 1.91 1.91 1.91 0.0M
2022-02-11 1.91 1.91 1.91 1.91 0.0M
2022-02-10 1.91 1.91 1.91 1.91 0.0M
2022-02-09 1.91 1.91 1.91 1.91 0.0M
2022-02-08 1.91 1.91 1.91 1.91 0.0M
2022-02-07 1.91 1.91 1.91 1.91 0.0M
2022-02-04 1.91 1.91 1.91 1.91 0.0M
2022-01-31 1.91 1.91 1.91 1.91 0.0M
2022-01-28 1.91 1.91 1.91 1.91 0.0M
2022-01-27 1.91 1.91 1.91 1.91 0.0M
2022-01-26 1.91 1.91 1.91 1.91 0.0M
2022-01-25 1.91 1.91 1.91 1.91 0.0M
2022-01-24 1.91 1.91 1.91 1.91 0.0M
2022-01-21 1.91 1.91 1.91 1.91 0.0M
2022-01-20 1.91 1.91 1.91 1.91 0.0M
2022-01-19 1.91 1.91 1.91 1.91 0.0M
2022-01-18 1.91 1.91 1.91 1.91 0.0M
2022-01-17 1.91 1.91 1.91 1.91 0.0M
2022-01-14 1.91 1.91 1.91 1.91 0.0M
2022-01-13 1.91 1.91 1.91 1.91 0.0M
2022-01-12 1.91 1.91 1.91 1.91 0.0M
2022-01-11 1.91 1.91 1.91 1.91 0.0M
2022-01-10 1.91 1.91 1.91 1.91 0.0M
2022-01-07 1.91 1.91 1.91 1.91 0.0M
2022-01-06 1.91 1.91 1.91 1.91 0.0M
2022-01-05 1.91 1.91 1.91 1.91 0.0M
2022-01-04 1.91 1.91 1.91 1.91 0.0M
2022-01-03 1.91 1.91 1.91 1.91 0.0M