Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.22 | 3.22 | 797.0K |
| 09:35 | 3.21 | 3.22 | 3.19 | 3.20 | 1,300.0K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.19 | 656.0K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.19 | 583.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 48.0K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.18 | 625.0K |
| 10:00 | 3.19 | 3.19 | 3.15 | 3.16 | 1,716.0K |
| 10:05 | 3.17 | 3.17 | 3.15 | 3.16 | 979.0K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.18 | 186.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 511.0K |
| 10:20 | 3.16 | 3.18 | 3.16 | 3.17 | 254.5K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 185.0K |
| 10:30 | 3.17 | 3.18 | 3.16 | 3.16 | 536.0K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.15 | 1,244.0K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.14 | 799.0K |
| 10:45 | 3.15 | 3.15 | 3.13 | 3.13 | 1,750.0K |
| 10:50 | 3.14 | 3.15 | 3.13 | 3.15 | 206.0K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 282.0K |
| 11:00 | 3.15 | 3.16 | 3.14 | 3.14 | 186.0K |
| 11:05 | 3.15 | 3.16 | 3.14 | 3.15 | 330.0K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 90.0K |
| 11:15 | 3.16 | 3.16 | 3.13 | 3.13 | 423.0K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 274.0K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 290.0K |
| 11:30 | 3.13 | 3.15 | 3.13 | 3.13 | 166.0K |
| 11:35 | 3.14 | 3.15 | 3.13 | 3.14 | 123.0K |
| 11:40 | 3.13 | 3.14 | 3.13 | 3.13 | 220.0K |
| 11:50 | 3.14 | 3.14 | 3.13 | 3.14 | 173.0K |
| 11:55 | 3.13 | 3.14 | 3.13 | 3.13 | 49.0K |
| 13:00 | 3.12 | 3.13 | 3.11 | 3.12 | 1,408.0K |
| 13:05 | 3.11 | 3.12 | 3.08 | 3.08 | 3,040.0K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.09 | 2,858.0K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 1,331.0K |
| 13:20 | 3.08 | 3.10 | 3.08 | 3.10 | 982.0K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.11 | 348.0K |
| 13:30 | 3.11 | 3.11 | 3.09 | 3.09 | 364.0K |
| 13:35 | 3.10 | 3.10 | 3.08 | 3.10 | 903.0K |
| 13:40 | 3.10 | 3.13 | 3.10 | 3.10 | 3,532.0K |
| 13:45 | 3.09 | 3.11 | 3.09 | 3.09 | 1,570.0K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.09 | 334.0K |
| 13:55 | 3.10 | 3.10 | 3.08 | 3.10 | 561.0K |
| 14:00 | 3.09 | 3.11 | 3.08 | 3.09 | 703.0K |
| 14:05 | 3.09 | 3.11 | 3.09 | 3.11 | 484.0K |
| 14:10 | 3.11 | 3.11 | 3.08 | 3.10 | 535.0K |
| 14:15 | 3.09 | 3.10 | 3.08 | 3.09 | 741.0K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 454.5K |
| 14:25 | 3.10 | 3.10 | 3.08 | 3.10 | 335.0K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.10 | 446.0K |
| 14:35 | 3.10 | 3.10 | 3.08 | 3.10 | 560.0K |
| 14:40 | 3.09 | 3.10 | 3.08 | 3.08 | 362.0K |
| 14:45 | 3.09 | 3.10 | 3.08 | 3.09 | 417.0K |
| 14:50 | 3.09 | 3.09 | 3.07 | 3.07 | 868.0K |
| 14:55 | 3.07 | 3.10 | 3.07 | 3.10 | 1,667.0K |
| 15:00 | 3.09 | 3.10 | 3.08 | 3.08 | 628.0K |
| 15:05 | 3.09 | 3.10 | 3.08 | 3.09 | 561.0K |
| 15:10 | 3.08 | 3.10 | 3.08 | 3.10 | 847.0K |
| 15:15 | 3.10 | 3.11 | 3.09 | 3.10 | 891.0K |
| 15:20 | 3.11 | 3.11 | 3.09 | 3.10 | 1,026.0K |
| 15:25 | 3.10 | 3.12 | 3.10 | 3.12 | 387.0K |
| 15:30 | 3.11 | 3.13 | 3.11 | 3.13 | 435.0K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.13 | 525.0K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.13 | 247.0K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.13 | 652.0K |
| 15:50 | 3.14 | 3.14 | 3.12 | 3.12 | 1,105.0K |
| 15:55 | 3.11 | 3.12 | 3.10 | 3.12 | 5,188.0K |