1,815.30
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,810.10 | 1,829.20 | 1,776.10 | 1,776.10 | 0.3K |
| 09:17 | 1,816.20 | 1,816.20 | 1,816.20 | 1,816.20 | 0.0K |
| 09:21 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.0K |
| 09:22 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 0.3K |
| 09:24 | 1,807.10 | 1,808.50 | 1,807.10 | 1,808.50 | 0.2K |
| 09:25 | 1,808.10 | 1,808.40 | 1,808.10 | 1,808.40 | 0.1K |
| 09:26 | 1,810.50 | 1,817.20 | 1,810.50 | 1,817.20 | 0.1K |
| 09:34 | 1,826.20 | 1,826.20 | 1,826.20 | 1,826.20 | 0.0K |
| 09:35 | 1,828.20 | 1,828.20 | 1,828.20 | 1,828.20 | 0.0K |
| 09:36 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:37 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:48 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:49 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:50 | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 0.1K |
| 09:57 | 1,819.90 | 1,819.90 | 1,819.90 | 1,819.90 | 0.0K |
| 09:58 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:01 | 1,831.10 | 1,831.10 | 1,831.10 | 1,831.10 | 0.2K |
| 10:03 | 1,835.00 | 1,835.00 | 1,834.50 | 1,834.50 | 0.0K |
| 10:17 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 10:22 | 1,822.00 | 1,822.00 | 1,818.50 | 1,818.50 | 0.0K |
| 10:29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:43 | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 0.0K |
| 10:52 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 10:53 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 10:54 | 1,835.00 | 1,838.80 | 1,835.00 | 1,838.80 | 0.1K |
| 10:58 | 1,830.20 | 1,830.20 | 1,830.20 | 1,830.20 | 0.0K |
| 11:05 | 1,827.70 | 1,827.70 | 1,827.70 | 1,827.70 | 0.0K |
| 11:21 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 11:27 | 1,823.30 | 1,823.30 | 1,823.30 | 1,823.30 | 0.1K |
| 11:33 | 1,823.30 | 1,823.30 | 1,823.30 | 1,823.30 | 0.0K |
| 11:34 | 1,832.90 | 1,832.90 | 1,831.90 | 1,831.90 | 0.0K |
| 11:39 | 1,830.40 | 1,830.40 | 1,830.40 | 1,830.40 | 0.0K |
| 11:52 | 1,835.20 | 1,835.20 | 1,835.20 | 1,835.20 | 0.0K |
| 12:13 | 1,839.00 | 1,839.00 | 1,834.20 | 1,834.20 | 0.0K |
| 12:14 | 1,836.10 | 1,836.10 | 1,836.10 | 1,836.10 | 0.0K |
| 12:22 | 1,839.00 | 1,839.00 | 1,838.20 | 1,838.20 | 0.0K |
| 12:29 | 1,837.30 | 1,837.30 | 1,837.30 | 1,837.30 | 0.0K |
| 13:06 | 1,834.20 | 1,854.10 | 1,834.20 | 1,845.50 | 1.0K |
| 13:07 | 1,837.10 | 1,840.60 | 1,837.10 | 1,839.70 | 0.0K |
| 13:20 | 1,843.70 | 1,843.70 | 1,843.70 | 1,843.70 | 0.0K |
| 13:22 | 1,840.70 | 1,840.70 | 1,840.70 | 1,840.70 | 0.0K |
| 13:53 | 1,838.60 | 1,838.60 | 1,838.60 | 1,838.60 | 0.0K |
| 14:03 | 1,844.80 | 1,844.80 | 1,844.80 | 1,844.80 | 0.0K |
| 14:17 | 1,840.80 | 1,840.80 | 1,840.80 | 1,840.80 | 0.0K |
| 14:20 | 1,844.70 | 1,844.70 | 1,844.70 | 1,844.70 | 0.0K |
| 14:22 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:42 | 1,856.60 | 1,856.60 | 1,856.60 | 1,856.60 | 0.0K |
| 14:44 | 1,856.80 | 1,856.80 | 1,856.80 | 1,856.80 | 0.0K |
| 14:52 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:56 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 14:57 | 1,855.30 | 1,855.30 | 1,855.30 | 1,855.30 | 0.0K |
| 14:58 | 1,855.30 | 1,855.30 | 1,855.30 | 1,855.30 | 0.0K |
| 14:59 | 1,845.00 | 1,845.00 | 1,844.80 | 1,844.80 | 0.0K |
| 15:00 | 1,844.10 | 1,844.10 | 1,844.10 | 1,844.10 | 0.0K |
| 15:02 | 1,844.50 | 1,850.20 | 1,844.50 | 1,848.10 | 0.0K |
| 15:03 | 1,842.10 | 1,842.10 | 1,842.10 | 1,842.10 | 0.0K |
| 15:04 | 1,848.20 | 1,848.20 | 1,847.80 | 1,847.80 | 0.0K |
| 15:09 | 1,833.10 | 1,842.50 | 1,833.10 | 1,842.50 | 0.1K |
| 15:10 | 1,840.80 | 1,840.80 | 1,840.80 | 1,840.80 | 0.0K |
| 15:11 | 1,839.80 | 1,839.80 | 1,839.80 | 1,839.80 | 0.0K |
| 15:12 | 1,838.70 | 1,838.70 | 1,829.00 | 1,829.00 | 0.1K |
| 15:15 | 1,829.80 | 1,829.80 | 1,829.80 | 1,829.80 | 0.0K |
| 15:20 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:21 | 1,848.10 | 1,848.10 | 1,834.70 | 1,834.70 | 0.1K |
| 15:23 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:24 | 1,829.60 | 1,829.60 | 1,829.60 | 1,829.60 | 0.0K |
| 15:25 | 1,829.80 | 1,831.30 | 1,829.80 | 1,831.30 | 0.0K |
| 15:26 | 1,859.90 | 1,859.90 | 1,859.90 | 1,859.90 | 0.0K |
| 15:29 | 1,860.00 | 1,860.00 | 1,837.00 | 1,837.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-08 | 1,813.80 | 1,835.00 | 1,806.10 | 1,815.30 | 0.0M |
| 2025-10-07 | 1,816.90 | 1,840.00 | 1,800.00 | 1,824.00 | 0.0M |
| 2025-10-06 | 1,848.30 | 1,875.00 | 1,799.80 | 1,809.40 | 0.0M |
| 2025-10-03 | 1,795.70 | 1,860.00 | 1,776.10 | 1,837.00 | 0.0M |
| 2025-10-01 | 1,802.00 | 1,843.50 | 1,781.50 | 1,792.70 | 0.0M |
| 2025-09-30 | 1,800.00 | 1,820.30 | 1,786.30 | 1,801.60 | 0.0M |
| 2025-09-29 | 1,857.40 | 1,857.40 | 1,800.00 | 1,804.50 | 0.0M |
| 2025-09-26 | 1,836.40 | 1,850.10 | 1,820.00 | 1,821.00 | 0.0M |
| 2025-09-25 | 1,873.30 | 1,886.80 | 1,831.20 | 1,837.00 | 0.0M |
| 2025-09-24 | 1,874.20 | 1,899.00 | 1,867.10 | 1,872.60 | 0.0M |
| 2025-09-23 | 1,885.70 | 1,900.00 | 1,853.00 | 1,874.10 | 0.0M |
| 2025-09-22 | 1,899.90 | 1,910.00 | 1,863.40 | 1,867.00 | 0.0M |
| 2025-09-19 | 1,872.30 | 1,905.00 | 1,872.30 | 1,892.40 | 0.0M |
| 2025-09-18 | 1,888.40 | 1,921.90 | 1,865.00 | 1,876.40 | 0.0M |
| 2025-09-17 | 1,874.90 | 1,901.70 | 1,872.10 | 1,880.90 | 0.0M |
| 2025-09-16 | 1,889.90 | 1,895.00 | 1,860.00 | 1,870.40 | 0.0M |
| 2025-09-15 | 1,872.00 | 1,900.00 | 1,858.80 | 1,866.50 | 0.0M |
| 2025-09-12 | 1,925.00 | 1,925.00 | 1,866.00 | 1,878.80 | 0.0M |
| 2025-09-11 | 1,891.50 | 1,964.70 | 1,887.10 | 1,910.30 | 0.0M |
| 2025-09-10 | 1,845.00 | 1,924.00 | 1,845.00 | 1,891.90 | 0.0M |
| 2025-09-09 | 1,895.00 | 1,909.90 | 1,830.00 | 1,855.60 | 0.0M |
| 2025-09-08 | 1,865.00 | 1,920.10 | 1,853.10 | 1,895.00 | 0.0M |
| 2025-09-05 | 1,871.50 | 1,939.00 | 1,871.50 | 1,921.20 | 0.0M |
| 2025-09-04 | 1,889.90 | 1,899.90 | 1,870.00 | 1,877.60 | 0.0M |
| 2025-09-03 | 1,899.80 | 1,917.30 | 1,883.70 | 1,888.10 | 0.0M |
| 2025-09-02 | 1,887.00 | 1,923.70 | 1,870.10 | 1,897.60 | 0.0M |
| 2025-09-01 | 1,959.90 | 1,968.00 | 1,889.50 | 1,893.10 | 0.0M |
| 2025-08-29 | 1,911.00 | 1,976.00 | 1,891.10 | 1,939.30 | 0.0M |
| 2025-08-28 | 1,896.80 | 1,956.70 | 1,866.10 | 1,920.00 | 0.0M |
| 2025-08-26 | 1,902.00 | 1,926.80 | 1,884.80 | 1,916.10 | 0.0M |
| 2025-08-25 | 1,915.70 | 1,932.10 | 1,901.00 | 1,904.80 | 0.0M |
| 2025-08-22 | 1,966.00 | 1,969.50 | 1,918.10 | 1,929.20 | 0.0M |
| 2025-08-21 | 2,020.00 | 2,060.90 | 1,960.00 | 1,966.00 | 0.0M |
| 2025-08-20 | 1,940.00 | 1,946.20 | 1,924.50 | 1,934.90 | 0.0M |
| 2025-08-19 | 1,919.30 | 1,999.00 | 1,918.50 | 1,929.70 | 0.0M |
| 2025-08-18 | 2,020.00 | 2,020.00 | 1,903.00 | 1,919.30 | 0.0M |
| 2025-08-14 | 1,950.50 | 2,040.10 | 1,875.00 | 1,893.20 | 0.0M |
| 2025-08-13 | 2,010.00 | 2,074.90 | 1,902.60 | 1,950.50 | 0.0M |
| 2025-08-12 | 2,182.30 | 2,192.90 | 2,032.10 | 2,104.20 | 0.0M |
| 2025-08-11 | 2,262.80 | 2,273.90 | 2,143.70 | 2,166.40 | 0.0M |
| 2025-08-08 | 2,325.00 | 2,325.00 | 2,251.00 | 2,270.70 | 0.0M |
| 2025-08-07 | 2,250.00 | 2,329.70 | 2,205.00 | 2,282.20 | 0.0M |
| 2025-08-06 | 2,300.10 | 2,342.50 | 2,264.00 | 2,275.10 | 0.0M |
| 2025-08-05 | 2,300.00 | 2,395.00 | 2,300.00 | 2,319.10 | 0.0M |
| 2025-08-04 | 2,325.70 | 2,343.20 | 2,298.10 | 2,308.30 | 0.0M |
| 2025-08-01 | 2,371.30 | 2,421.50 | 2,336.30 | 2,349.20 | 0.0M |
| 2025-07-31 | 2,435.20 | 2,447.90 | 2,330.00 | 2,359.50 | 0.0M |
| 2025-07-30 | 2,443.60 | 2,485.80 | 2,411.30 | 2,435.20 | 0.0M |
| 2025-07-29 | 2,350.00 | 2,438.80 | 2,326.60 | 2,419.40 | 0.0M |
| 2025-07-28 | 2,372.10 | 2,395.30 | 2,319.90 | 2,355.00 | 0.0M |
| 2025-07-25 | 2,206.00 | 2,359.00 | 2,200.30 | 2,337.00 | 0.0M |
| 2025-07-24 | 2,264.00 | 2,295.90 | 2,200.10 | 2,204.80 | 0.0M |
| 2025-07-23 | 2,250.10 | 2,266.60 | 2,227.70 | 2,242.40 | 0.0M |
| 2025-07-22 | 2,274.00 | 2,290.00 | 2,249.90 | 2,253.40 | 0.0M |
| 2025-07-21 | 2,356.70 | 2,387.00 | 2,251.00 | 2,258.10 | 0.0M |
| 2025-07-18 | 2,318.00 | 2,355.00 | 2,250.00 | 2,333.40 | 0.0M |
| 2025-07-17 | 2,355.50 | 2,355.50 | 2,278.20 | 2,317.00 | 0.0M |
| 2025-07-16 | 2,385.50 | 2,465.10 | 2,316.10 | 2,355.40 | 0.1M |
| 2025-07-15 | 2,201.00 | 2,369.00 | 2,201.00 | 2,339.90 | 0.0M |
| 2025-07-14 | 2,261.30 | 2,261.30 | 2,161.00 | 2,201.00 | 0.0M |
| 2025-07-11 | 2,172.00 | 2,290.10 | 2,172.00 | 2,238.90 | 0.0M |
| 2025-07-10 | 2,188.00 | 2,235.00 | 2,150.00 | 2,168.00 | 0.0M |
| 2025-07-09 | 2,020.50 | 2,230.00 | 2,020.50 | 2,186.60 | 0.0M |
| 2025-07-08 | 1,982.00 | 2,080.80 | 1,975.00 | 2,038.30 | 0.0M |
| 2025-07-07 | 1,889.90 | 2,075.00 | 1,864.20 | 2,004.20 | 0.0M |
| 2025-07-04 | 1,869.70 | 1,936.00 | 1,837.40 | 1,877.60 | 0.0M |
| 2025-07-03 | 1,881.10 | 1,929.90 | 1,831.00 | 1,853.90 | 0.0M |
| 2025-07-02 | 1,861.60 | 1,861.60 | 1,815.10 | 1,827.00 | 0.0M |
| 2025-07-01 | 1,809.50 | 1,849.90 | 1,809.50 | 1,821.60 | 0.0M |
| 2025-06-30 | 1,816.50 | 1,842.10 | 1,785.00 | 1,802.60 | 0.0M |
| 2025-06-27 | 1,844.70 | 1,846.50 | 1,800.00 | 1,805.80 | 0.0M |
| 2025-06-26 | 1,833.70 | 1,844.80 | 1,800.00 | 1,838.30 | 0.0M |
| 2025-06-25 | 1,789.00 | 1,864.80 | 1,780.00 | 1,844.90 | 0.0M |
| 2025-06-24 | 1,787.90 | 1,831.90 | 1,780.00 | 1,787.20 | 0.0M |
| 2025-06-23 | 1,792.00 | 1,811.90 | 1,772.10 | 1,781.10 | 0.0M |
| 2025-06-20 | 1,785.40 | 1,849.00 | 1,778.00 | 1,783.40 | 0.0M |
| 2025-06-19 | 1,798.70 | 1,820.80 | 1,760.50 | 1,797.30 | 0.0M |
| 2025-06-18 | 1,829.80 | 1,858.00 | 1,795.10 | 1,798.70 | 0.0M |
| 2025-06-17 | 1,842.00 | 1,883.00 | 1,835.00 | 1,843.30 | 0.0M |
| 2025-06-16 | 1,859.40 | 1,895.90 | 1,830.00 | 1,852.20 | 0.0M |
| 2025-06-13 | 1,890.80 | 1,940.00 | 1,850.00 | 1,878.20 | 0.0M |
| 2025-06-12 | 1,890.00 | 1,953.90 | 1,890.00 | 1,919.60 | 0.0M |
| 2025-06-11 | 1,935.00 | 1,998.00 | 1,920.00 | 1,944.80 | 0.0M |
| 2025-06-10 | 1,810.00 | 1,959.90 | 1,797.60 | 1,935.60 | 0.0M |
| 2025-06-09 | 1,838.00 | 1,883.80 | 1,800.00 | 1,810.00 | 0.0M |
| 2025-06-06 | 1,875.70 | 1,891.90 | 1,823.30 | 1,837.40 | 0.0M |
| 2025-06-05 | 1,880.10 | 1,905.00 | 1,859.90 | 1,868.50 | 0.0M |
| 2025-06-04 | 1,933.50 | 1,933.50 | 1,865.00 | 1,881.10 | 0.0M |
| 2025-06-03 | 1,945.90 | 1,967.00 | 1,888.00 | 1,914.40 | 0.0M |
| 2025-06-02 | 1,949.00 | 1,960.00 | 1,902.10 | 1,936.70 | 0.0M |
| 2025-05-30 | 1,900.50 | 1,940.00 | 1,900.00 | 1,930.50 | 0.0M |
| 2025-05-29 | 2,019.70 | 2,027.00 | 1,888.30 | 1,900.50 | 0.0M |
| 2025-05-28 | 1,876.00 | 2,020.20 | 1,872.50 | 1,963.90 | 0.0M |
| 2025-05-27 | 1,901.40 | 1,908.90 | 1,875.00 | 1,885.90 | 0.0M |
| 2025-05-26 | 1,930.20 | 1,955.00 | 1,879.90 | 1,895.10 | 0.0M |
| 2025-05-23 | 1,947.70 | 1,950.00 | 1,906.40 | 1,930.30 | 0.0M |
| 2025-05-22 | 1,922.50 | 1,941.80 | 1,892.90 | 1,918.90 | 0.0M |
| 2025-05-21 | 1,907.10 | 1,950.00 | 1,905.00 | 1,941.90 | 0.0M |
| 2025-05-20 | 2,015.60 | 2,018.90 | 1,896.20 | 1,905.60 | 0.0M |
| 2025-05-19 | 2,095.10 | 2,100.00 | 1,998.00 | 2,001.30 | 0.0M |
| 2025-05-16 | 2,080.00 | 2,129.00 | 1,987.90 | 2,078.50 | 0.0M |
| 2025-05-15 | 1,918.00 | 2,090.00 | 1,871.10 | 2,040.40 | 0.0M |
| 2025-05-14 | 1,853.10 | 1,905.80 | 1,847.50 | 1,885.80 | 0.0M |
| 2025-05-13 | 1,898.00 | 1,898.00 | 1,840.00 | 1,848.10 | 0.0M |
| 2025-05-12 | 1,874.00 | 1,899.00 | 1,801.10 | 1,860.80 | 0.0M |
| 2025-05-09 | 1,780.50 | 1,800.00 | 1,746.00 | 1,770.80 | 0.0M |
| 2025-05-08 | 1,799.10 | 1,825.00 | 1,770.50 | 1,792.90 | 0.0M |
| 2025-05-07 | 1,735.80 | 1,819.00 | 1,735.40 | 1,791.50 | 0.0M |
| 2025-05-06 | 1,842.00 | 1,842.00 | 1,731.40 | 1,753.50 | 0.0M |
| 2025-05-05 | 1,766.00 | 1,849.00 | 1,754.50 | 1,842.00 | 0.0M |
| 2025-05-02 | 1,736.50 | 1,820.00 | 1,736.50 | 1,786.10 | 0.0M |
| 2025-04-30 | 1,835.00 | 1,835.00 | 1,752.50 | 1,789.10 | 0.0M |
| 2025-04-29 | 1,774.60 | 1,824.30 | 1,763.80 | 1,818.60 | 0.0M |
| 2025-04-28 | 1,789.20 | 1,845.00 | 1,752.20 | 1,765.80 | 0.0M |
| 2025-04-25 | 1,873.50 | 1,873.90 | 1,771.00 | 1,778.60 | 0.0M |
| 2025-04-24 | 1,914.80 | 1,919.90 | 1,833.00 | 1,845.80 | 0.0M |
| 2025-04-23 | 1,926.90 | 1,953.30 | 1,890.10 | 1,913.60 | 0.0M |
| 2025-04-22 | 1,897.00 | 1,976.80 | 1,872.00 | 1,926.90 | 0.0M |
| 2025-04-21 | 1,859.40 | 1,918.00 | 1,816.50 | 1,897.80 | 0.0M |
| 2025-04-17 | 1,826.60 | 1,883.30 | 1,813.40 | 1,836.40 | 0.0M |
| 2025-04-16 | 1,832.90 | 1,860.90 | 1,800.00 | 1,826.60 | 0.0M |
| 2025-04-15 | 1,833.90 | 1,859.70 | 1,810.70 | 1,823.90 | 0.0M |
| 2025-04-11 | 1,798.20 | 1,850.00 | 1,791.05 | 1,818.25 | 0.0M |
| 2025-04-09 | 1,711.10 | 1,814.95 | 1,693.45 | 1,782.20 | 0.0M |
| 2025-04-08 | 1,675.25 | 1,750.85 | 1,675.25 | 1,740.70 | 0.0M |
| 2025-04-07 | 1,551.00 | 1,744.65 | 1,446.00 | 1,692.85 | 0.0M |
| 2025-04-04 | 1,859.65 | 1,859.65 | 1,772.10 | 1,789.05 | 0.0M |
| 2025-04-03 | 1,814.30 | 1,857.45 | 1,800.00 | 1,832.15 | 0.0M |
| 2025-04-02 | 1,815.95 | 1,827.95 | 1,757.55 | 1,799.95 | 0.0M |
| 2025-04-01 | 1,765.60 | 1,850.00 | 1,765.60 | 1,815.95 | 0.0M |
| 2025-03-28 | 1,780.00 | 1,844.95 | 1,702.70 | 1,761.70 | 0.0M |
| 2025-03-27 | 1,814.05 | 1,835.95 | 1,725.00 | 1,742.00 | 0.0M |
| 2025-03-26 | 1,872.00 | 1,909.20 | 1,803.50 | 1,814.05 | 0.0M |
| 2025-03-25 | 1,962.90 | 1,978.00 | 1,850.00 | 1,877.05 | 0.0M |
| 2025-03-24 | 1,898.60 | 1,980.90 | 1,880.00 | 1,962.90 | 0.0M |
| 2025-03-21 | 1,756.90 | 1,950.00 | 1,756.90 | 1,898.60 | 0.0M |
| 2025-03-20 | 1,726.50 | 1,780.00 | 1,681.00 | 1,760.55 | 0.0M |
| 2025-03-19 | 1,613.05 | 1,760.00 | 1,608.00 | 1,752.80 | 0.0M |
| 2025-03-18 | 1,632.90 | 1,652.80 | 1,578.10 | 1,619.40 | 0.0M |
| 2025-03-17 | 1,656.35 | 1,662.00 | 1,618.25 | 1,632.90 | 0.0M |
| 2025-03-13 | 1,679.95 | 1,710.05 | 1,638.00 | 1,656.35 | 0.0M |
| 2025-03-12 | 1,650.00 | 1,702.45 | 1,614.75 | 1,667.80 | 0.0M |
| 2025-03-11 | 1,663.95 | 1,664.95 | 1,619.00 | 1,649.35 | 0.0M |
| 2025-03-10 | 1,705.00 | 1,705.00 | 1,648.00 | 1,668.85 | 0.0M |
| 2025-03-07 | 1,635.00 | 1,720.00 | 1,623.25 | 1,702.55 | 0.0M |
| 2025-03-06 | 1,615.90 | 1,679.70 | 1,615.90 | 1,635.80 | 0.0M |
| 2025-03-05 | 1,541.30 | 1,669.00 | 1,539.05 | 1,615.90 | 0.0M |
| 2025-03-04 | 1,556.40 | 1,586.05 | 1,540.00 | 1,552.45 | 0.0M |
| 2025-03-03 | 1,640.00 | 1,642.20 | 1,540.00 | 1,564.30 | 0.0M |
| 2025-02-28 | 1,675.00 | 1,679.95 | 1,570.00 | 1,636.85 | 0.0M |
| 2025-02-27 | 1,734.00 | 1,779.95 | 1,661.00 | 1,686.35 | 0.0M |
| 2025-02-25 | 1,753.45 | 1,797.85 | 1,725.00 | 1,761.05 | 0.0M |
| 2025-02-24 | 1,818.95 | 1,831.80 | 1,711.15 | 1,767.70 | 0.0M |
| 2025-02-21 | 1,771.80 | 1,870.00 | 1,771.80 | 1,846.65 | 0.0M |
| 2025-02-20 | 1,687.85 | 1,839.00 | 1,683.15 | 1,798.80 | 0.0M |
| 2025-02-19 | 1,667.10 | 1,706.85 | 1,649.00 | 1,687.85 | 0.0M |
| 2025-02-18 | 1,620.00 | 1,688.00 | 1,620.00 | 1,673.60 | 0.0M |
| 2025-02-17 | 1,659.95 | 1,664.00 | 1,551.10 | 1,633.75 | 0.0M |
| 2025-02-14 | 1,644.00 | 1,662.00 | 1,550.00 | 1,631.50 | 0.0M |
| 2025-02-13 | 1,645.00 | 1,700.00 | 1,635.55 | 1,669.30 | 0.0M |
| 2025-02-12 | 1,600.00 | 1,653.35 | 1,550.00 | 1,624.10 | 0.0M |
| 2025-02-11 | 1,683.65 | 1,685.00 | 1,620.10 | 1,640.15 | 0.0M |
| 2025-02-10 | 1,730.05 | 1,747.45 | 1,651.00 | 1,694.65 | 0.0M |
| 2025-02-07 | 1,767.85 | 1,800.00 | 1,650.00 | 1,723.55 | 0.0M |
| 2025-02-06 | 1,747.70 | 1,778.95 | 1,739.15 | 1,759.25 | 0.0M |
| 2025-02-05 | 1,879.95 | 1,879.95 | 1,722.50 | 1,740.10 | 0.0M |
| 2025-02-04 | 1,746.65 | 1,781.95 | 1,715.00 | 1,728.80 | 0.0M |
| 2025-02-03 | 1,787.35 | 1,795.15 | 1,714.85 | 1,743.75 | 0.0M |
| 2025-02-01 | 1,762.75 | 1,830.00 | 1,762.75 | 1,799.55 | 0.0M |
| 2025-01-31 | 1,721.70 | 1,770.00 | 1,700.00 | 1,762.75 | 0.0M |
| 2025-01-30 | 1,679.65 | 1,745.00 | 1,674.50 | 1,696.30 | 0.0M |
| 2025-01-29 | 1,633.40 | 1,746.20 | 1,626.30 | 1,678.55 | 0.0M |
| 2025-01-28 | 1,719.95 | 1,725.00 | 1,558.45 | 1,658.30 | 0.0M |
| 2025-01-27 | 1,785.00 | 1,785.00 | 1,682.35 | 1,700.70 | 0.0M |
| 2025-01-24 | 1,876.10 | 1,889.00 | 1,775.00 | 1,787.60 | 0.0M |
| 2025-01-23 | 1,835.00 | 1,901.00 | 1,835.00 | 1,865.55 | 0.0M |
| 2025-01-22 | 1,892.55 | 1,895.85 | 1,829.95 | 1,852.95 | 0.0M |
| 2025-01-21 | 1,985.80 | 1,994.70 | 1,883.00 | 1,889.50 | 0.0M |
| 2025-01-20 | 1,910.30 | 1,995.00 | 1,902.10 | 1,985.80 | 0.0M |
| 2025-01-17 | 1,878.90 | 1,925.00 | 1,866.10 | 1,899.05 | 0.0M |
| 2025-01-16 | 1,869.00 | 1,913.00 | 1,867.90 | 1,898.10 | 0.0M |
| 2025-01-15 | 1,870.20 | 1,870.20 | 1,778.80 | 1,827.35 | 0.0M |
| 2025-01-14 | 1,905.30 | 1,933.00 | 1,835.05 | 1,856.40 | 0.0M |
| 2025-01-13 | 1,944.00 | 1,948.75 | 1,820.00 | 1,896.95 | 0.0M |
| 2025-01-10 | 1,968.50 | 1,974.10 | 1,902.00 | 1,910.45 | 0.0M |
| 2025-01-09 | 1,985.05 | 1,990.00 | 1,965.00 | 1,973.75 | 0.0M |
| 2025-01-08 | 1,978.00 | 2,009.95 | 1,950.05 | 1,980.40 | 0.0M |
| 2025-01-07 | 1,975.00 | 2,021.60 | 1,949.95 | 1,978.30 | 0.0M |
| 2025-01-06 | 2,122.00 | 2,130.60 | 1,975.00 | 1,996.20 | 0.0M |
| 2025-01-03 | 2,080.05 | 2,099.00 | 2,070.55 | 2,093.25 | 0.0M |
| 2025-01-02 | 2,061.15 | 2,101.00 | 2,059.15 | 2,077.10 | 0.0M |
| 2025-01-01 | 2,010.00 | 2,080.00 | 2,010.00 | 2,061.15 | 0.0M |