The Ruby Mills

RUBY
🏛️ Inde →
222.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 196.00 196.00 196.00 196.00 0.0K
09:55 196.20 196.20 196.20 196.20 0.1K
10:05 196.85 196.95 196.85 196.95 0.0K
10:20 198.30 198.30 198.30 198.30 0.0K
10:25 197.00 197.00 197.00 197.00 0.0K
10:30 197.00 197.00 197.00 197.00 0.0K
10:35 197.85 198.00 197.85 198.00 0.0K
10:40 197.55 197.55 197.55 197.55 0.0K
10:45 197.55 197.55 197.55 197.55 0.0K
10:50 198.20 198.20 198.20 198.20 0.0K
11:00 198.00 198.00 198.00 198.00 0.1K
11:15 197.55 197.55 197.55 197.55 0.0K
11:30 197.55 197.55 197.55 197.55 0.0K
11:50 199.00 199.00 199.00 199.00 0.0K
12:00 199.00 199.00 199.00 199.00 0.0K
12:30 198.50 198.50 198.50 198.50 0.1K
13:05 199.00 199.00 199.00 199.00 0.0K
13:20 198.55 198.55 198.55 198.55 0.0K
13:40 199.25 199.25 199.25 199.25 0.1K
14:20 198.55 198.55 198.55 198.55 0.0K
14:25 198.55 198.55 198.55 198.55 0.0K
14:35 198.90 199.75 198.50 198.50 0.4K
14:40 198.50 198.50 197.55 197.55 0.3K
15:00 197.55 197.55 197.55 197.55 0.1K
15:05 197.05 197.05 197.05 197.05 0.0K
15:10 197.00 197.00 197.00 197.00 0.0K
15:15 195.60 197.50 195.60 197.50 0.2K
15:20 197.00 197.50 197.00 197.50 0.1K
15:25 197.50 197.50 197.05 197.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible