222.15
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 205.00 | 207.00 | 205.00 | 207.00 | 0.1K |
| 09:35 | 207.15 | 207.15 | 207.15 | 207.15 | 0.0K |
| 09:45 | 207.60 | 208.35 | 207.60 | 208.25 | 0.1K |
| 09:50 | 205.95 | 206.30 | 205.95 | 206.30 | 3.1K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 10:00 | 208.35 | 208.35 | 206.90 | 206.90 | 0.0K |
| 10:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:10 | 208.85 | 209.75 | 208.85 | 209.75 | 0.1K |
| 10:15 | 209.75 | 212.00 | 209.75 | 211.05 | 0.5K |
| 10:20 | 210.10 | 213.70 | 210.10 | 213.70 | 0.3K |
| 10:25 | 214.00 | 214.00 | 212.95 | 212.95 | 0.5K |
| 10:30 | 213.35 | 213.35 | 213.35 | 213.35 | 0.0K |
| 10:35 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0K |
| 10:50 | 211.20 | 211.20 | 210.95 | 210.95 | 0.1K |
| 11:10 | 210.50 | 210.50 | 210.50 | 210.50 | 0.2K |
| 11:20 | 211.00 | 211.00 | 210.50 | 210.50 | 0.1K |
| 11:25 | 210.30 | 210.35 | 210.00 | 210.00 | 0.9K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:50 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0K |
| 12:15 | 210.20 | 210.20 | 210.20 | 210.20 | 0.8K |
| 12:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:55 | 210.00 | 210.00 | 209.20 | 209.20 | 0.1K |
| 13:00 | 210.20 | 210.95 | 210.20 | 210.95 | 0.0K |
| 13:35 | 209.45 | 209.45 | 209.45 | 209.45 | 0.0K |
| 13:40 | 209.10 | 209.10 | 209.10 | 209.10 | 0.0K |
| 13:45 | 209.10 | 209.10 | 209.10 | 209.10 | 0.0K |
| 13:50 | 209.00 | 209.00 | 208.55 | 208.55 | 0.0K |
| 14:25 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 14:50 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 15:05 | 207.50 | 207.90 | 207.50 | 207.90 | 0.0K |
| 15:10 | 208.40 | 208.40 | 208.40 | 208.40 | 0.1K |
| 15:15 | 207.80 | 207.85 | 207.00 | 207.00 | 0.1K |
| 15:25 | 207.95 | 207.95 | 206.10 | 206.10 | 0.1K |