105.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 96.39 | 96.39 | 96.39 | 96.39 | 0.0M |
| 2024-12-30 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0M |
| 2024-12-27 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0M |
| 2024-12-26 | 102.39 | 102.39 | 102.39 | 102.39 | 0.0M |
| 2024-12-24 | 97.52 | 97.52 | 97.52 | 97.52 | 0.0M |
| 2024-12-23 | 92.88 | 92.88 | 92.88 | 92.88 | 0.0M |
| 2024-12-20 | 85.90 | 88.46 | 85.90 | 88.46 | 0.0M |
| 2024-12-19 | 81.99 | 85.50 | 81.00 | 84.25 | 0.0M |
| 2024-12-18 | 81.00 | 86.73 | 81.00 | 82.36 | 0.0M |
| 2024-12-17 | 82.80 | 83.00 | 79.00 | 82.60 | 0.0M |
| 2024-12-16 | 81.00 | 82.99 | 78.50 | 82.19 | 0.0M |
| 2024-12-13 | 81.25 | 81.25 | 79.63 | 80.00 | 0.0M |
| 2024-12-12 | 82.90 | 82.90 | 81.25 | 81.25 | 0.0M |
| 2024-12-11 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0M |
| 2024-12-10 | 80.00 | 81.28 | 79.70 | 81.28 | 0.0M |
| 2024-12-09 | 76.57 | 79.69 | 76.57 | 79.69 | 0.0M |
| 2024-12-06 | 78.13 | 78.13 | 78.13 | 78.13 | 0.0M |
| 2024-12-05 | 81.34 | 81.34 | 79.72 | 79.72 | 0.0M |
| 2024-12-04 | 82.50 | 83.10 | 81.34 | 81.34 | 0.0M |
| 2024-12-03 | 84.10 | 85.50 | 82.42 | 83.00 | 0.0M |
| 2024-12-02 | 87.51 | 87.51 | 84.10 | 84.10 | 0.0M |
| 2024-11-29 | 85.90 | 86.10 | 85.80 | 85.80 | 0.0M |
| 2024-11-28 | 84.39 | 84.42 | 84.39 | 84.42 | 0.0M |
| 2024-11-27 | 82.00 | 82.77 | 81.30 | 82.77 | 0.0M |
| 2024-11-26 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0M |
| 2024-11-25 | 79.55 | 79.56 | 79.00 | 79.56 | 0.0M |
| 2024-11-22 | 77.97 | 78.00 | 77.97 | 78.00 | 0.0M |
| 2024-11-21 | 76.44 | 79.56 | 76.44 | 79.56 | 0.0M |
| 2024-11-19 | 78.00 | 78.00 | 77.02 | 78.00 | 0.0M |
| 2024-11-18 | 80.01 | 80.01 | 78.20 | 78.20 | 0.0M |
| 2024-11-14 | 79.80 | 79.80 | 79.75 | 79.75 | 0.0M |
| 2024-11-13 | 81.37 | 81.37 | 81.37 | 81.37 | 0.0M |
| 2024-11-12 | 84.50 | 84.50 | 83.03 | 83.03 | 0.0M |
| 2024-11-11 | 84.73 | 84.73 | 84.72 | 84.72 | 0.0M |
| 2024-11-08 | 86.44 | 86.44 | 86.44 | 86.44 | 0.0M |
| 2024-11-07 | 90.00 | 90.00 | 88.20 | 88.20 | 0.0M |
| 2024-11-06 | 92.99 | 92.99 | 90.00 | 90.00 | 0.0M |
| 2024-11-05 | 92.99 | 92.99 | 87.00 | 91.48 | 0.0M |
| 2024-11-04 | 93.00 | 93.00 | 86.50 | 91.51 | 0.0M |
| 2024-11-01 | 88.00 | 91.39 | 87.90 | 90.07 | 0.0M |
| 2024-10-31 | 84.31 | 87.98 | 80.10 | 87.04 | 0.0M |
| 2024-10-30 | 82.82 | 84.31 | 82.00 | 84.31 | 0.1M |
| 2024-10-29 | 74.33 | 81.70 | 74.33 | 80.30 | 0.0M |
| 2024-10-28 | 84.00 | 84.00 | 78.24 | 78.24 | 0.0M |
| 2024-10-25 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0M |
| 2024-10-24 | 80.74 | 80.74 | 80.74 | 80.74 | 0.0M |
| 2024-10-23 | 79.16 | 79.16 | 79.10 | 79.16 | 0.0M |
| 2024-10-22 | 77.61 | 77.61 | 77.61 | 77.61 | 0.0M |
| 2024-10-21 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0M |
| 2024-10-18 | 74.12 | 74.60 | 74.12 | 74.60 | 0.1M |
| 2024-10-17 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0M |
| 2024-10-16 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0M |
| 2024-10-15 | 78.74 | 78.74 | 78.74 | 78.74 | 0.0M |
| 2024-10-14 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0M |
| 2024-10-11 | 83.63 | 83.63 | 81.97 | 81.97 | 0.0M |
| 2024-10-10 | 82.00 | 83.64 | 80.36 | 83.64 | 0.1M |
| 2024-10-09 | 84.24 | 84.24 | 80.95 | 82.00 | 0.1M |
| 2024-10-08 | 82.39 | 82.60 | 82.39 | 82.60 | 0.2M |
| 2024-10-07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0M |
| 2024-10-04 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0M |
| 2024-10-03 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0M |
| 2024-10-01 | 89.31 | 89.31 | 89.31 | 89.31 | 0.0M |
| 2024-09-30 | 91.13 | 91.13 | 91.13 | 91.13 | 0.0M |
| 2024-09-27 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0M |
| 2024-09-26 | 94.87 | 94.87 | 94.87 | 94.87 | 0.0M |
| 2024-09-25 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2024-09-24 | 101.00 | 102.79 | 98.77 | 98.77 | 0.1M |
| 2024-09-23 | 99.95 | 100.78 | 99.00 | 100.78 | 0.1M |
| 2024-09-20 | 86.85 | 95.99 | 86.85 | 95.99 | 0.2M |
| 2024-09-19 | 91.42 | 91.42 | 87.00 | 91.42 | 0.7M |
| 2024-09-18 | 87.07 | 87.07 | 87.07 | 87.07 | 0.0M |
| 2024-09-17 | 82.93 | 82.93 | 82.93 | 82.93 | 0.0M |
| 2024-09-16 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0M |
| 2024-09-13 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0M |
| 2024-09-12 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0M |
| 2024-09-11 | 65.14 | 65.14 | 65.14 | 65.14 | 0.1M |
| 2024-09-10 | 55.95 | 59.22 | 55.95 | 59.22 | 0.1M |
| 2024-09-09 | 58.50 | 58.50 | 51.66 | 53.84 | 0.1M |
| 2024-09-06 | 56.00 | 56.16 | 54.00 | 56.16 | 0.4M |
| 2024-09-05 | 39.75 | 46.80 | 39.25 | 46.80 | 0.1M |
| 2024-09-04 | 39.46 | 39.46 | 37.00 | 39.00 | 0.0M |
| 2024-09-03 | 40.10 | 40.10 | 37.52 | 39.38 | 0.0M |
| 2024-09-02 | 36.50 | 40.00 | 36.50 | 38.76 | 0.0M |
| 2024-08-30 | 38.02 | 39.00 | 37.42 | 38.19 | 0.0M |
| 2024-08-29 | 38.60 | 38.60 | 37.43 | 37.62 | 0.0M |
| 2024-08-28 | 38.95 | 38.95 | 37.67 | 38.43 | 0.0M |
| 2024-08-27 | 39.00 | 39.00 | 37.62 | 38.70 | 0.0M |
| 2024-08-26 | 37.10 | 40.90 | 37.10 | 38.89 | 0.0M |
| 2024-08-23 | 39.80 | 39.80 | 36.68 | 38.68 | 0.0M |
| 2024-08-22 | 39.94 | 39.94 | 38.00 | 38.43 | 0.0M |
| 2024-08-21 | 39.11 | 40.85 | 37.05 | 38.37 | 0.0M |
| 2024-08-20 | 38.40 | 40.90 | 38.40 | 39.69 | 0.0M |
| 2024-08-19 | 39.28 | 41.80 | 37.62 | 38.38 | 0.0M |
| 2024-08-16 | 44.95 | 44.95 | 39.06 | 40.00 | 0.0M |
| 2024-08-14 | 40.30 | 42.00 | 38.00 | 38.02 | 0.0M |
| 2024-08-13 | 36.00 | 40.89 | 36.00 | 39.76 | 0.0M |
| 2024-08-12 | 40.64 | 41.40 | 36.00 | 37.12 | 0.0M |
| 2024-08-09 | 39.93 | 41.20 | 38.80 | 39.84 | 0.0M |
| 2024-08-08 | 40.25 | 41.94 | 37.50 | 39.93 | 0.0M |
| 2024-08-07 | 38.20 | 40.96 | 38.02 | 40.70 | 0.0M |
| 2024-08-06 | 41.78 | 41.78 | 37.62 | 40.05 | 0.0M |
| 2024-08-05 | 40.87 | 40.87 | 38.56 | 39.88 | 0.0M |
| 2024-08-02 | 42.70 | 42.70 | 40.55 | 40.87 | 0.0M |
| 2024-08-01 | 43.00 | 43.01 | 40.52 | 41.16 | 0.0M |
| 2024-07-31 | 42.45 | 43.00 | 40.00 | 42.97 | 0.0M |
| 2024-07-30 | 43.50 | 43.50 | 39.10 | 40.86 | 0.0M |
| 2024-07-29 | 41.15 | 45.95 | 40.00 | 41.14 | 0.0M |
| 2024-07-26 | 45.00 | 45.55 | 42.05 | 43.13 | 0.0M |
| 2024-07-25 | 42.04 | 45.30 | 40.60 | 44.40 | 0.0M |
| 2024-07-24 | 42.50 | 43.50 | 40.25 | 42.04 | 0.0M |
| 2024-07-23 | 41.60 | 43.90 | 39.75 | 42.50 | 0.0M |
| 2024-07-22 | 40.55 | 42.00 | 39.00 | 41.74 | 0.0M |
| 2024-07-19 | 39.70 | 41.90 | 39.69 | 40.20 | 0.0M |
| 2024-07-18 | 42.14 | 42.14 | 39.00 | 39.65 | 0.0M |
| 2024-07-16 | 41.80 | 43.00 | 38.00 | 42.14 | 0.0M |
| 2024-07-15 | 37.95 | 40.40 | 36.32 | 39.25 | 0.1M |
| 2024-07-12 | 38.94 | 38.94 | 37.50 | 37.98 | 0.0M |
| 2024-07-11 | 36.00 | 38.75 | 34.75 | 37.17 | 0.1M |
| 2024-07-10 | 37.50 | 37.50 | 36.00 | 36.20 | 0.0M |
| 2024-07-09 | 37.22 | 38.00 | 35.62 | 36.98 | 0.0M |
| 2024-07-08 | 41.75 | 41.75 | 36.05 | 37.22 | 0.0M |
| 2024-07-05 | 38.00 | 41.00 | 34.50 | 37.97 | 0.1M |
| 2024-07-04 | 37.96 | 37.96 | 36.08 | 37.36 | 0.0M |
| 2024-07-03 | 37.80 | 39.31 | 36.00 | 36.18 | 0.0M |
| 2024-07-02 | 35.84 | 36.91 | 33.56 | 35.74 | 0.0M |
| 2024-07-01 | 34.55 | 37.69 | 32.55 | 33.56 | 0.0M |
| 2024-06-28 | 38.40 | 38.40 | 34.53 | 35.45 | 0.0M |
| 2024-06-27 | 36.90 | 36.90 | 35.00 | 35.41 | 0.0M |
| 2024-06-26 | 36.62 | 36.62 | 35.25 | 35.60 | 0.0M |
| 2024-06-25 | 35.60 | 37.90 | 35.60 | 36.62 | 0.0M |
| 2024-06-24 | 37.00 | 38.00 | 36.55 | 37.40 | 0.0M |
| 2024-06-21 | 38.65 | 38.65 | 36.06 | 36.32 | 0.0M |
| 2024-06-20 | 38.89 | 38.89 | 36.81 | 36.98 | 0.0M |
| 2024-06-19 | 38.35 | 39.90 | 37.44 | 38.66 | 0.0M |
| 2024-06-18 | 40.30 | 40.30 | 36.00 | 37.23 | 0.0M |
| 2024-06-14 | 36.00 | 38.30 | 35.43 | 36.80 | 0.0M |
| 2024-06-13 | 38.96 | 38.96 | 34.25 | 35.99 | 0.0M |
| 2024-06-12 | 38.89 | 38.89 | 35.00 | 36.51 | 0.0M |
| 2024-06-11 | 35.66 | 39.00 | 35.66 | 36.17 | 0.0M |
| 2024-06-10 | 36.60 | 38.00 | 36.60 | 36.87 | 0.0M |
| 2024-06-07 | 41.50 | 41.50 | 35.10 | 36.59 | 0.0M |
| 2024-06-06 | 38.00 | 38.70 | 36.00 | 37.80 | 0.0M |
| 2024-06-05 | 35.99 | 36.86 | 35.99 | 36.86 | 0.0M |
| 2024-06-04 | 38.00 | 38.00 | 35.11 | 35.11 | 0.0M |
| 2024-06-03 | 38.93 | 38.93 | 35.28 | 36.95 | 0.0M |
| 2024-05-31 | 38.99 | 38.99 | 35.38 | 37.13 | 0.0M |
| 2024-05-30 | 38.00 | 38.92 | 37.00 | 37.18 | 0.0M |
| 2024-05-29 | 39.00 | 39.00 | 37.68 | 37.68 | 0.0M |
| 2024-05-28 | 39.12 | 39.88 | 37.10 | 39.66 | 0.0M |
| 2024-05-27 | 38.11 | 41.32 | 37.85 | 37.99 | 0.0M |
| 2024-05-24 | 41.99 | 41.99 | 39.11 | 39.37 | 0.0M |
| 2024-05-23 | 42.70 | 43.00 | 40.10 | 40.69 | 0.0M |
| 2024-05-22 | 43.28 | 43.28 | 40.50 | 41.10 | 0.0M |
| 2024-05-21 | 42.00 | 42.13 | 38.55 | 41.44 | 0.0M |
| 2024-05-18 | 40.35 | 40.40 | 37.75 | 40.40 | 0.0M |
| 2024-05-17 | 37.05 | 38.48 | 37.00 | 38.48 | 0.0M |
| 2024-05-16 | 36.65 | 36.65 | 35.46 | 36.65 | 0.0M |
| 2024-05-15 | 34.91 | 34.91 | 33.43 | 34.91 | 0.0M |
| 2024-05-14 | 32.89 | 33.25 | 31.50 | 33.25 | 0.0M |
| 2024-05-13 | 33.98 | 33.98 | 31.10 | 31.67 | 0.1M |
| 2024-05-10 | 33.94 | 34.80 | 32.25 | 32.38 | 0.1M |
| 2024-05-09 | 35.53 | 36.45 | 33.76 | 33.94 | 0.0M |
| 2024-05-08 | 39.00 | 39.00 | 35.50 | 35.53 | 0.1M |
| 2024-05-07 | 38.18 | 39.94 | 37.30 | 37.35 | 0.0M |
| 2024-05-06 | 41.79 | 41.79 | 38.17 | 39.03 | 0.0M |
| 2024-05-03 | 40.00 | 42.43 | 39.60 | 39.83 | 0.0M |
| 2024-05-02 | 39.50 | 42.00 | 39.50 | 40.83 | 0.0M |
| 2024-04-30 | 43.99 | 43.99 | 41.10 | 41.22 | 0.0M |
| 2024-04-29 | 41.55 | 44.30 | 41.55 | 42.00 | 0.0M |
| 2024-04-26 | 44.00 | 44.40 | 41.75 | 42.23 | 0.0M |
| 2024-04-25 | 44.94 | 44.94 | 41.63 | 42.89 | 0.0M |
| 2024-04-24 | 43.90 | 43.90 | 41.60 | 42.99 | 0.0M |
| 2024-04-23 | 44.85 | 44.85 | 41.76 | 42.50 | 0.0M |
| 2024-04-22 | 43.50 | 45.45 | 42.80 | 43.14 | 0.0M |
| 2024-04-19 | 41.68 | 45.15 | 41.68 | 44.93 | 0.1M |
| 2024-04-18 | 45.60 | 45.60 | 42.00 | 43.00 | 0.0M |
| 2024-04-16 | 44.80 | 44.80 | 41.30 | 43.50 | 0.0M |
| 2024-04-15 | 45.58 | 45.58 | 42.90 | 43.22 | 0.0M |
| 2024-04-12 | 44.04 | 46.49 | 44.00 | 45.12 | 0.0M |
| 2024-04-10 | 45.39 | 45.39 | 41.50 | 44.48 | 0.0M |
| 2024-04-09 | 46.95 | 46.95 | 43.00 | 43.23 | 0.0M |
| 2024-04-08 | 42.08 | 45.08 | 41.02 | 44.95 | 0.0M |
| 2024-04-05 | 43.40 | 43.91 | 40.55 | 42.94 | 0.0M |
| 2024-04-04 | 44.30 | 44.30 | 40.19 | 41.82 | 0.1M |
| 2024-04-03 | 45.70 | 45.70 | 41.81 | 42.30 | 0.0M |
| 2024-04-02 | 45.79 | 45.79 | 42.01 | 43.68 | 0.0M |
| 2024-04-01 | 42.78 | 43.69 | 40.55 | 43.66 | 0.0M |
| 2024-03-28 | 44.99 | 44.99 | 41.61 | 41.61 | 0.0M |
| 2024-03-27 | 47.50 | 47.50 | 43.80 | 43.80 | 0.0M |
| 2024-03-26 | 45.50 | 46.45 | 45.01 | 46.10 | 0.0M |
| 2024-03-22 | 43.11 | 46.50 | 43.11 | 44.28 | 0.0M |
| 2024-03-21 | 43.10 | 45.80 | 42.61 | 45.06 | 0.0M |
| 2024-03-20 | 43.78 | 44.10 | 41.55 | 43.98 | 0.0M |
| 2024-03-19 | 42.25 | 43.78 | 40.76 | 42.00 | 0.0M |
| 2024-03-18 | 44.67 | 44.67 | 42.50 | 42.90 | 0.0M |
| 2024-03-15 | 46.19 | 46.88 | 43.78 | 43.79 | 0.0M |
| 2024-03-14 | 45.67 | 49.59 | 45.41 | 46.08 | 0.0M |
| 2024-03-13 | 48.25 | 49.00 | 45.15 | 47.79 | 0.0M |
| 2024-03-12 | 49.90 | 49.90 | 46.01 | 46.98 | 0.0M |
| 2024-03-11 | 49.50 | 49.50 | 46.00 | 48.25 | 0.0M |
| 2024-03-07 | 49.97 | 49.97 | 47.10 | 47.72 | 0.0M |
| 2024-03-06 | 47.91 | 50.90 | 47.91 | 48.81 | 0.0M |
| 2024-03-05 | 48.30 | 50.99 | 48.30 | 49.48 | 0.0M |
| 2024-03-04 | 50.05 | 52.34 | 49.00 | 50.02 | 0.0M |
| 2024-03-02 | 51.55 | 52.78 | 49.05 | 51.95 | 0.0M |
| 2024-03-01 | 53.97 | 53.97 | 50.60 | 51.02 | 0.0M |
| 2024-02-29 | 52.44 | 55.00 | 51.10 | 53.23 | 0.0M |
| 2024-02-28 | 50.98 | 53.99 | 50.98 | 52.45 | 0.0M |
| 2024-02-27 | 54.50 | 54.50 | 51.50 | 52.02 | 0.0M |
| 2024-02-26 | 55.99 | 55.99 | 51.10 | 52.71 | 0.0M |
| 2024-02-23 | 53.75 | 53.75 | 51.31 | 53.49 | 0.0M |
| 2024-02-22 | 52.00 | 53.99 | 52.00 | 52.32 | 0.0M |
| 2024-02-21 | 56.00 | 56.50 | 51.61 | 52.05 | 0.0M |
| 2024-02-20 | 51.72 | 55.34 | 51.72 | 53.92 | 0.0M |
| 2024-02-19 | 52.05 | 54.00 | 52.05 | 52.71 | 0.0M |
| 2024-02-16 | 55.49 | 55.49 | 52.00 | 52.34 | 0.0M |
| 2024-02-15 | 50.75 | 54.50 | 50.75 | 54.39 | 0.0M |
| 2024-02-14 | 53.89 | 55.90 | 51.51 | 52.44 | 0.0M |
| 2024-02-13 | 52.71 | 53.50 | 51.05 | 53.29 | 0.0M |
| 2024-02-12 | 52.00 | 53.50 | 49.50 | 51.68 | 0.0M |
| 2024-02-09 | 53.99 | 53.99 | 50.54 | 51.72 | 0.0M |
| 2024-02-08 | 52.02 | 54.98 | 51.62 | 51.72 | 0.0M |
| 2024-02-07 | 55.60 | 55.60 | 51.75 | 53.54 | 0.0M |
| 2024-02-06 | 55.40 | 55.40 | 50.70 | 53.29 | 0.0M |
| 2024-02-05 | 54.40 | 54.40 | 50.55 | 53.29 | 0.0M |
| 2024-02-02 | 54.89 | 54.89 | 52.00 | 52.12 | 0.0M |
| 2024-02-01 | 52.00 | 55.10 | 52.00 | 53.08 | 0.0M |
| 2024-01-31 | 56.75 | 56.75 | 52.22 | 52.71 | 0.0M |
| 2024-01-30 | 50.62 | 55.65 | 50.35 | 54.73 | 0.1M |
| 2024-01-29 | 57.40 | 57.40 | 53.00 | 53.00 | 0.0M |
| 2024-01-25 | 56.75 | 56.75 | 52.75 | 55.78 | 0.0M |
| 2024-01-24 | 54.59 | 56.85 | 53.31 | 54.55 | 0.0M |
| 2024-01-23 | 59.80 | 59.80 | 55.98 | 55.98 | 0.0M |
| 2024-01-20 | 61.39 | 61.39 | 57.12 | 59.52 | 0.0M |
| 2024-01-19 | 62.20 | 64.45 | 59.05 | 59.72 | 0.0M |
| 2024-01-18 | 61.00 | 63.00 | 57.03 | 62.06 | 0.0M |
| 2024-01-17 | 62.87 | 63.40 | 59.71 | 60.03 | 0.0M |
| 2024-01-16 | 67.79 | 67.79 | 62.84 | 62.85 | 0.1M |
| 2024-01-15 | 70.80 | 70.80 | 66.05 | 66.14 | 0.0M |
| 2024-01-12 | 70.00 | 70.35 | 67.00 | 69.11 | 0.0M |
| 2024-01-11 | 61.50 | 67.48 | 60.00 | 67.48 | 0.1M |
| 2024-01-10 | 55.02 | 61.77 | 53.10 | 61.35 | 0.1M |
| 2024-01-09 | 56.77 | 58.60 | 53.00 | 56.16 | 0.0M |
| 2024-01-08 | 54.98 | 57.20 | 53.30 | 55.39 | 0.0M |
| 2024-01-05 | 50.21 | 54.00 | 50.21 | 53.48 | 0.0M |
| 2024-01-04 | 50.23 | 54.99 | 50.23 | 51.07 | 0.0M |
| 2024-01-03 | 54.98 | 54.98 | 50.00 | 52.82 | 0.0M |
| 2024-01-02 | 54.55 | 54.67 | 51.00 | 52.54 | 0.0M |
| 2024-01-01 | 52.02 | 54.70 | 52.00 | 53.58 | 0.0M |