Texel Industries Ltd (TXLP)

TXLP
🏛️ Inde →
105.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 112.45 112.45 112.45 112.45 0.0K
09:25 111.85 111.85 111.85 111.85 0.1K
09:35 110.55 110.55 110.55 110.55 0.0K
09:40 110.00 110.00 110.00 110.00 0.0K
09:45 109.50 109.50 109.45 109.45 0.0K
09:50 105.95 109.30 105.95 109.30 0.4K
10:10 109.00 109.00 109.00 109.00 0.0K
10:15 109.00 109.00 109.00 109.00 0.5K
10:20 109.00 109.00 106.10 106.15 0.6K
10:30 107.95 108.95 106.40 106.40 0.1K
10:35 106.75 106.75 106.75 106.75 0.1K
10:45 106.85 106.85 106.85 106.85 0.0K
11:10 106.75 106.75 106.75 106.75 0.1K
11:55 106.90 106.90 106.90 106.90 0.0K
12:05 106.90 106.90 106.90 106.90 0.1K
12:20 106.65 108.05 106.65 108.05 0.8K
12:25 107.25 107.25 107.25 107.25 0.0K
12:40 107.95 107.95 107.95 107.95 0.0K
12:45 107.05 107.05 107.05 107.05 0.0K
12:50 107.05 107.05 107.05 107.05 0.0K
12:55 107.05 107.05 107.05 107.05 0.0K
13:25 108.05 108.05 108.05 108.05 0.0K
13:45 107.50 107.50 107.50 107.50 0.0K
14:00 107.90 107.90 107.90 107.90 0.2K
14:05 107.50 107.50 107.50 107.50 0.0K
14:20 106.70 107.70 106.70 107.70 0.0K
14:50 106.65 106.65 106.65 106.65 0.0K
15:10 106.65 106.65 106.65 106.65 0.0K
15:20 107.55 107.55 107.55 107.55 0.0K
15:25 107.55 107.55 107.50 107.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 112.00 112.00 103.10 105.40 0.0M
2025-09-25 103.00 109.80 103.00 108.40 0.0M
2025-09-24 104.50 112.00 104.50 105.20 0.0M
2025-09-23 112.65 112.65 105.95 107.50 0.0M
2025-09-22 112.00 112.00 106.40 107.30 0.0M
2025-09-19 108.10 114.85 108.10 109.80 0.0M
2025-09-18 105.30 112.20 105.30 109.70 0.0M
2025-09-17 106.40 109.45 105.00 108.85 0.0M
2025-09-16 110.80 110.80 103.00 104.30 0.0M
2025-09-15 112.45 112.45 105.00 107.95 0.0M
2025-09-12 110.80 112.95 107.00 107.25 0.0M
2025-09-11 109.70 113.80 105.25 110.75 0.0M
2025-09-10 110.00 114.95 107.10 108.80 0.0M
2025-09-09 111.95 115.40 109.00 110.00 0.0M
2025-09-08 108.80 111.95 104.00 111.95 0.0M
2025-09-05 108.05 113.85 105.40 106.65 0.0M
2025-09-04 116.95 118.65 109.05 109.15 0.0M
2025-09-03 123.95 123.95 114.50 114.75 0.0M
2025-09-02 120.50 120.50 115.00 120.50 0.0M
2025-09-01 114.80 114.80 111.60 114.80 0.0M
2025-08-29 105.00 109.35 102.30 109.35 0.0M
2025-08-28 102.35 107.80 100.00 104.15 0.0M
2025-08-26 107.00 107.00 101.90 102.70 0.0M
2025-08-25 103.70 109.95 103.70 107.25 0.0M
2025-08-22 108.70 109.95 102.15 107.95 0.0M
2025-08-21 105.00 109.80 103.00 105.00 0.0M
2025-08-20 111.10 111.10 105.60 105.90 0.0M
2025-08-19 112.15 112.20 108.00 111.10 0.0M
2025-08-18 112.60 114.95 112.15 112.15 0.0M
2025-08-14 118.75 124.65 118.00 118.05 0.0M
2025-08-13 117.30 119.00 116.15 118.75 0.0M
2025-08-12 116.95 118.95 114.50 116.10 0.0M
2025-08-11 119.40 119.40 113.15 117.80 0.0M
2025-08-08 116.55 121.65 116.00 117.55 0.0M
2025-08-07 121.60 121.60 115.00 116.20 0.0M
2025-08-06 119.50 120.70 117.05 118.90 0.0M
2025-08-05 118.00 122.80 118.00 119.50 0.0M
2025-08-04 129.00 129.35 120.20 120.55 0.0M
2025-08-01 132.75 133.75 125.00 126.50 0.0M
2025-07-31 125.60 131.45 123.10 129.55 0.0M
2025-07-30 119.50 125.60 117.60 125.60 0.0M
2025-07-29 118.00 119.85 115.05 119.65 0.0M
2025-07-28 115.15 119.60 115.10 117.60 0.0M
2025-07-25 117.30 120.90 117.30 118.55 0.0M
2025-07-24 119.65 122.55 117.35 119.65 0.0M
2025-07-23 121.05 126.45 118.10 119.70 0.0M
2025-07-22 127.30 131.00 120.95 123.95 0.0M
2025-07-21 131.35 132.80 127.00 127.30 0.0M
2025-07-18 130.40 132.60 130.40 131.35 0.0M
2025-07-17 130.00 133.90 130.00 130.40 0.0M
2025-07-16 135.90 135.90 131.00 131.35 0.0M
2025-07-15 136.55 138.05 133.25 135.90 0.0M
2025-07-14 136.60 141.20 134.15 138.15 0.1M
2025-07-11 141.20 141.20 138.45 141.20 0.0M
2025-07-10 141.25 141.25 141.25 141.25 0.0M
2025-07-09 138.50 138.50 138.50 138.50 0.0M
2025-07-08 135.80 135.80 135.80 135.80 0.0M
2025-07-07 133.15 133.15 133.15 133.15 0.0M
2025-07-04 128.10 130.55 128.10 130.55 0.0M
2025-07-03 127.55 128.00 127.55 128.00 0.0M
2025-07-02 127.65 127.65 125.15 125.50 0.0M
2025-07-01 130.50 130.50 126.45 126.45 0.0M
2025-06-30 129.70 129.70 129.00 129.00 0.0M
2025-06-27 128.20 130.00 128.20 130.00 0.0M
2025-06-26 133.65 133.65 130.00 130.00 0.0M
2025-06-25 128.50 131.05 128.50 131.05 0.0M
2025-06-24 126.00 128.50 126.00 128.50 0.0M
2025-06-23 128.55 128.55 126.00 126.00 0.0M
2025-06-20 124.00 128.55 124.00 128.55 0.0M
2025-06-19 129.70 129.70 126.05 126.05 0.0M
2025-06-18 127.10 131.50 127.10 128.60 0.0M
2025-06-17 131.25 131.25 128.95 128.95 0.0M
2025-06-16 126.45 131.55 126.45 131.55 0.0M
2025-06-13 128.60 129.00 128.60 129.00 0.0M
2025-06-12 131.20 131.20 131.20 131.20 0.0M
2025-06-11 133.85 133.85 133.85 133.85 0.0M
2025-06-10 136.55 136.55 136.55 136.55 0.0M
2025-06-09 139.30 139.30 139.30 139.30 0.0M
2025-06-06 142.10 142.10 142.10 142.10 0.0M
2025-06-05 144.95 144.95 144.95 144.95 0.0M
2025-06-04 135.00 147.90 135.00 147.90 0.1M
2025-06-03 140.45 141.25 131.00 140.90 0.1M
2025-06-02 134.50 134.55 134.50 134.55 0.0M
2025-05-30 128.15 128.15 128.15 128.15 0.0M
2025-05-29 124.90 125.00 120.75 122.05 0.0M
2025-05-28 123.10 125.95 120.20 122.90 0.0M
2025-05-27 123.30 123.30 118.00 120.00 0.0M
2025-05-26 121.50 124.00 120.00 120.45 0.0M
2025-05-23 128.00 128.00 122.35 123.75 0.0M
2025-05-22 129.45 131.55 125.90 128.75 0.0M
2025-05-21 124.00 129.45 123.00 129.45 0.0M
2025-05-20 126.15 129.60 123.00 123.30 0.0M
2025-05-19 125.00 129.00 124.00 127.50 0.0M
2025-05-16 122.85 126.95 122.85 124.95 0.0M
2025-05-15 124.65 127.80 122.30 122.85 0.0M
2025-05-14 120.40 128.00 120.00 127.20 0.0M
2025-05-13 122.10 132.85 121.00 125.95 0.0M
2025-05-12 129.95 130.85 125.10 126.55 0.0M
2025-05-09 120.00 128.95 119.95 124.65 0.0M
2025-05-08 124.80 131.00 124.00 126.25 0.0M
2025-05-07 131.00 131.00 124.75 124.80 0.0M
2025-05-06 131.30 131.30 131.30 131.30 0.1M
2025-05-05 125.00 125.05 125.00 125.05 0.0M
2025-05-02 118.00 119.10 117.00 119.10 0.0M
2025-04-30 113.45 122.00 113.45 113.45 0.1M
2025-04-29 125.50 127.00 119.25 119.40 0.0M
2025-04-28 126.50 131.95 125.50 125.50 0.0M
2025-04-25 146.00 146.00 132.10 132.10 0.0M
2025-04-24 126.20 139.35 126.15 139.05 0.1M
2025-04-23 132.75 135.00 132.75 132.75 0.0M
2025-04-22 142.00 144.00 139.70 139.70 0.1M
2025-04-21 139.80 147.95 135.05 147.05 0.1M
2025-04-17 140.95 140.95 140.95 140.95 0.0M
2025-04-16 134.25 134.25 134.25 134.25 0.0M
2025-04-15 127.85 127.90 125.15 127.90 0.0M
2025-04-11 121.40 121.85 117.00 121.85 0.0M
2025-04-09 115.50 116.05 105.30 116.05 0.0M
2025-04-08 102.00 110.55 102.00 110.55 0.0M
2025-04-07 104.50 113.50 104.50 105.30 0.1M
2025-04-04 115.45 116.00 109.70 110.00 0.0M
2025-04-03 121.50 121.50 112.20 115.45 0.1M
2025-04-02 124.90 124.95 115.00 118.10 0.1M
2025-04-01 117.00 119.00 110.00 119.00 0.1M
2025-03-28 113.38 113.38 109.95 113.38 0.1M
2025-03-27 107.99 107.99 107.99 107.99 0.0M
2025-03-26 101.99 102.85 99.00 102.85 0.0M
2025-03-25 97.96 97.96 94.00 97.96 0.1M
2025-03-24 89.00 93.30 88.15 93.30 0.0M
2025-03-21 87.98 90.37 86.15 88.86 0.0M
2025-03-20 90.84 90.84 82.22 87.72 0.1M
2025-03-19 85.00 86.52 85.00 86.52 0.0M
2025-03-18 74.56 82.40 74.56 82.40 0.0M
2025-03-17 82.55 82.59 78.48 78.48 0.0M
2025-03-13 88.50 88.50 82.00 82.61 0.0M
2025-03-12 91.00 91.00 84.17 85.63 0.0M
2025-03-11 86.10 90.00 85.69 87.17 0.0M
2025-03-10 97.49 97.69 90.20 90.20 0.0M
2025-03-07 95.85 95.85 91.42 94.94 0.0M
2025-03-06 88.50 95.57 88.50 93.50 0.1M
2025-03-05 85.01 91.24 85.01 91.02 0.0M
2025-03-04 92.99 93.95 86.15 86.90 0.0M
2025-03-03 91.99 92.92 85.00 90.47 0.0M
2025-02-28 81.02 88.50 80.08 88.50 0.0M
2025-02-27 84.29 88.94 81.60 84.29 0.1M
2025-02-25 85.00 87.90 80.45 84.71 0.0M
2025-02-24 84.68 87.65 84.68 84.68 0.0M
2025-02-21 98.50 98.50 89.13 89.13 0.0M
2025-02-20 91.50 95.90 91.11 93.82 0.0M
2025-02-19 93.00 94.00 88.00 92.57 0.0M
2025-02-18 95.20 95.20 88.41 90.18 0.0M
2025-02-17 95.00 98.50 89.40 93.06 0.0M
2025-02-14 101.99 101.99 92.46 93.99 0.0M
2025-02-13 90.84 97.32 90.84 97.32 0.0M
2025-02-12 92.29 98.60 92.29 92.69 0.0M
2025-02-11 100.95 104.90 95.68 97.14 0.0M
2025-02-10 100.71 100.71 98.40 100.71 0.1M
2025-02-07 99.00 99.00 93.79 95.92 0.0M
2025-02-06 101.94 101.94 96.00 98.72 0.1M
2025-02-05 94.20 97.09 94.20 97.09 0.0M
2025-02-04 91.98 92.47 88.00 92.47 0.0M
2025-02-03 80.14 88.07 80.14 88.07 0.0M
2025-02-01 88.48 88.48 83.30 83.88 0.0M
2025-01-31 84.27 84.27 84.00 84.27 0.0M
2025-01-30 85.90 85.90 82.62 82.62 0.0M
2025-01-29 81.00 84.30 81.00 84.30 0.0M
2025-01-28 82.65 82.65 82.65 82.65 0.0M
2025-01-27 84.33 84.33 84.33 84.33 0.0M
2025-01-24 87.40 87.40 86.05 86.05 0.0M
2025-01-23 87.80 87.84 87.80 87.80 0.0M
2025-01-22 86.12 86.12 86.12 86.12 0.0M
2025-01-21 87.87 87.87 87.87 87.87 0.0M
2025-01-20 89.66 89.66 87.91 89.66 0.0M
2025-01-17 84.47 87.91 84.47 87.91 0.0M
2025-01-16 86.10 86.19 86.10 86.19 0.0M
2025-01-15 84.08 84.50 84.08 84.50 0.0M
2025-01-14 85.79 85.79 85.79 85.79 0.0M
2025-01-13 88.00 88.00 87.54 87.54 0.0M
2025-01-10 89.32 90.00 89.32 89.32 0.0M
2025-01-09 91.14 91.14 91.14 91.14 0.0M
2025-01-08 93.15 93.15 91.50 92.99 0.0M
2025-01-07 92.65 94.50 90.81 91.65 0.0M
2025-01-06 94.03 96.00 92.65 92.65 0.0M
2025-01-03 92.65 94.50 92.65 94.50 0.0M
2025-01-02 94.47 94.47 92.60 92.65 0.0M
2025-01-01 94.47 94.48 94.47 94.48 0.0M