11.14
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.18 | 8.12 | 8.14 | 6.6K |
| 09:40 | 8.13 | 8.13 | 8.13 | 8.13 | 2.5K |
| 09:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 09:50 | 8.14 | 8.14 | 8.14 | 8.14 | 2.5K |
| 09:55 | 8.14 | 8.16 | 8.14 | 8.15 | 6.0K |
| 10:10 | 8.14 | 8.14 | 8.14 | 8.14 | 2.5K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 2.5K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 3.0K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 10:45 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 10:50 | 8.14 | 8.14 | 8.13 | 8.13 | 2.9K |
| 10:55 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:00 | 8.11 | 8.11 | 8.10 | 8.10 | 8.6K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 11:25 | 8.12 | 8.12 | 8.12 | 8.12 | 2.5K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 12:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 13:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 13:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 13:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 13:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:45 | 8.10 | 8.10 | 8.10 | 8.10 | 2.6K |
| 13:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 14:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 14:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 14:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 14:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 4.0K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 15:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 17:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |