Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2025-10-02 | 0.01 | 0.01 | 0.01 | 0.01 | 10.4M |
| 2025-10-01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.8M |
| 2025-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0M |
| 2025-09-29 | 0.01 | 0.01 | 0.01 | 0.01 | 25.7M |
| 2025-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 4.2M |
| 2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 11.9M |
| 2025-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 9.6M |
| 2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 5.3M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 56.3M |
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 6.3M |
| 2025-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 42.2M |
| 2025-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 20.7M |
| 2025-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 14.9M |
| 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 20.5M |
| 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 7.0M |
| 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 21.6M |
| 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 17.7M |
| 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 65.7M |
| 2025-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 74.4M |
| 2025-09-05 | 0.00 | 0.01 | 0.00 | 0.01 | 88.3M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |