Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 289.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 77.5M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 166.9M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 389.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 306.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 268.6M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 74.5M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 52.8M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |