11.14
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 09:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 09:30 | 8.19 | 8.22 | 8.19 | 8.22 | 13.5K |
| 09:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 09:45 | 8.19 | 8.19 | 8.19 | 8.19 | 2.6K |
| 09:50 | 8.19 | 8.20 | 8.19 | 8.20 | 5.0K |
| 09:55 | 8.21 | 8.21 | 8.21 | 8.21 | 2.5K |
| 10:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:30 | 8.19 | 8.19 | 8.18 | 8.18 | 0.4K |
| 10:35 | 8.17 | 8.17 | 8.17 | 8.17 | 3.0K |
| 10:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 10:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:50 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 10:55 | 8.18 | 8.18 | 8.18 | 8.18 | 5.6K |
| 11:10 | 8.19 | 8.20 | 8.19 | 8.20 | 2.7K |
| 11:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 13:00 | 8.17 | 8.17 | 8.15 | 8.15 | 2.9K |
| 13:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 13:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 14:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 14:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 14:25 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 15:00 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 15:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:30 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 15:35 | 8.18 | 8.18 | 8.18 | 8.18 | 2.5K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 4.1K |
| 15:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 17:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |