11.14
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.06 | 8.04 | 8.05 | 9.0K |
| 09:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 09:45 | 8.05 | 8.05 | 8.03 | 8.03 | 7.5K |
| 09:50 | 8.07 | 8.09 | 8.07 | 8.09 | 1.8K |
| 09:55 | 8.10 | 8.10 | 8.09 | 8.09 | 1.7K |
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:10 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 10:15 | 8.13 | 8.14 | 8.13 | 8.14 | 10.0K |
| 10:25 | 8.14 | 8.15 | 8.14 | 8.15 | 4.0K |
| 11:10 | 8.14 | 8.14 | 8.14 | 8.14 | 2.6K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:35 | 8.13 | 8.14 | 8.13 | 8.14 | 0.2K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 11:50 | 8.15 | 8.15 | 8.14 | 8.14 | 0.6K |
| 11:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 13:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 13:05 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
| 13:15 | 8.14 | 8.15 | 8.14 | 8.15 | 7.5K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:45 | 8.14 | 8.14 | 8.14 | 8.14 | 2.5K |
| 14:05 | 8.15 | 8.15 | 8.15 | 8.15 | 2.7K |
| 14:15 | 8.14 | 8.15 | 8.14 | 8.15 | 1.1K |
| 14:30 | 8.14 | 8.14 | 8.14 | 8.14 | 4.1K |
| 14:35 | 8.14 | 8.14 | 8.14 | 8.14 | 1.5K |
| 15:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 15:30 | 8.13 | 8.13 | 8.12 | 8.12 | 3.4K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:55 | 8.16 | 8.16 | 8.16 | 8.16 | 7.8K |
| 16:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 16:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 17:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |