11.14
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.06 | 8.04 | 8.04 | 4.0K |
| 09:35 | 8.03 | 8.03 | 8.03 | 8.03 | 2.8K |
| 09:40 | 8.03 | 8.03 | 8.03 | 8.03 | 0.6K |
| 09:50 | 8.04 | 8.04 | 8.03 | 8.03 | 2.8K |
| 09:55 | 8.03 | 8.04 | 8.03 | 8.04 | 4.1K |
| 10:00 | 8.03 | 8.03 | 8.03 | 8.03 | 2.6K |
| 10:05 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 10:15 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 10:20 | 8.05 | 8.05 | 8.05 | 8.05 | 1.6K |
| 10:25 | 8.05 | 8.05 | 8.04 | 8.04 | 0.5K |
| 10:30 | 8.07 | 8.08 | 8.07 | 8.08 | 5.2K |
| 10:45 | 8.08 | 8.08 | 8.08 | 8.08 | 2.6K |
| 10:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 11:00 | 8.09 | 8.09 | 8.08 | 8.08 | 5.2K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:00 | 8.09 | 8.09 | 8.08 | 8.08 | 4.0K |
| 13:05 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 13:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 13:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 13:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:50 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:55 | 8.08 | 8.09 | 8.08 | 8.09 | 4.8K |
| 14:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 14:10 | 8.07 | 8.07 | 8.07 | 8.07 | 5.0K |
| 14:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:25 | 8.07 | 8.07 | 8.07 | 8.07 | 2.6K |
| 15:50 | 8.07 | 8.07 | 8.07 | 8.07 | 2.0K |
| 15:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 16:05 | 8.06 | 8.07 | 8.05 | 8.07 | 2.9K |
| 17:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |