Tencent Holdings Ltd DRC (TENC)

TENC
🏛️ Singapour →
11.14
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.20 8.20 8.20 8.20 2.0K
09:10 8.18 8.18 8.18 8.18 0.2K
09:30 8.21 8.22 8.21 8.22 0.8K
09:35 8.19 8.19 8.14 8.15 14.4K
09:40 8.16 8.16 8.15 8.15 3.4K
09:45 8.15 8.15 8.15 8.15 4.0K
09:50 8.15 8.16 8.15 8.15 1.4K
09:55 8.15 8.15 8.13 8.15 5.3K
10:00 8.15 8.16 8.15 8.16 0.3K
10:05 8.16 8.16 8.16 8.16 0.4K
10:10 8.14 8.14 8.14 8.14 0.1K
10:15 8.15 8.16 8.15 8.16 6.5K
10:20 8.16 8.16 8.16 8.16 2.0K
10:30 8.14 8.14 8.14 8.14 0.3K
10:35 8.14 8.14 8.14 8.14 5.0K
10:40 8.15 8.15 8.15 8.15 3.6K
10:45 8.15 8.15 8.15 8.15 2.0K
10:50 8.15 8.16 8.15 8.16 16.1K
11:00 8.16 8.16 8.16 8.16 4.0K
11:05 8.15 8.15 8.15 8.15 1.0K
11:10 8.15 8.15 8.15 8.15 2.0K
11:15 8.14 8.14 8.14 8.14 3.1K
11:20 8.15 8.15 8.15 8.15 0.5K
11:25 8.15 8.15 8.15 8.15 6.7K
11:30 8.15 8.15 8.15 8.15 1.4K
11:35 8.15 8.15 8.15 8.15 0.3K
11:40 8.15 8.15 8.15 8.15 1.0K
12:55 8.16 8.16 8.16 8.16 0.6K
13:00 8.15 8.15 8.15 8.15 0.4K
13:05 8.14 8.14 8.14 8.14 0.4K
13:10 8.16 8.16 8.16 8.16 4.1K
13:15 8.16 8.16 8.16 8.16 0.1K
13:20 8.16 8.16 8.16 8.16 3.1K
13:25 8.15 8.15 8.15 8.15 2.6K
13:30 8.14 8.14 8.14 8.14 0.3K
13:40 8.14 8.15 8.14 8.15 3.1K
13:50 8.15 8.15 8.14 8.14 3.2K
14:00 8.15 8.15 8.15 8.15 3.0K
14:05 8.16 8.16 8.16 8.16 2.6K
14:15 8.16 8.16 8.16 8.16 2.6K
14:20 8.17 8.17 8.17 8.17 0.8K
14:25 8.16 8.16 8.16 8.16 0.4K
14:35 8.15 8.15 8.15 8.15 0.1K
14:40 8.15 8.15 8.15 8.15 0.6K
14:50 8.16 8.16 8.14 8.15 1.1K
15:10 8.15 8.15 8.15 8.15 0.3K
15:15 8.15 8.15 8.15 8.15 0.3K
15:25 8.15 8.15 8.15 8.15 0.4K
15:45 8.14 8.14 8.14 8.14 6.6K
15:50 8.13 8.13 8.13 8.13 0.3K
15:55 8.13 8.13 8.13 8.13 3.0K
17:00 8.13 8.13 8.13 8.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible