11.14
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 09:05 | 8.21 | 8.21 | 8.16 | 8.16 | 2.3K |
| 09:30 | 8.10 | 8.10 | 8.06 | 8.10 | 3.6K |
| 09:35 | 8.12 | 8.16 | 8.12 | 8.16 | 5.2K |
| 09:40 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 09:45 | 8.12 | 8.12 | 8.09 | 8.09 | 6.3K |
| 09:50 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:50 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 11:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 11:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 11:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 11:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 13:25 | 8.14 | 8.14 | 8.14 | 8.14 | 2.5K |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 2.5K |
| 13:40 | 8.12 | 8.14 | 8.12 | 8.14 | 7.1K |
| 13:45 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 13:50 | 8.13 | 8.13 | 8.13 | 8.13 | 2.5K |
| 14:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 14:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:50 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 15:00 | 8.17 | 8.17 | 8.17 | 8.17 | 5.6K |
| 15:05 | 8.18 | 8.18 | 8.17 | 8.17 | 7.5K |
| 15:15 | 8.18 | 8.19 | 8.18 | 8.19 | 2.5K |
| 15:25 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 15:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 1.9K |
| 16:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 16:20 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 16:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 17:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |