1,830.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 08:02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 08:03 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.2K |
| 08:15 | 1,708.00 | 1,712.00 | 1,708.00 | 1,712.00 | 0.6K |
| 08:16 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 08:21 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 08:23 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.1K |
| 08:25 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.2K |
| 08:27 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 0.1K |
| 08:37 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:39 | 1,714.00 | 1,718.00 | 1,714.00 | 1,718.00 | 0.0K |
| 08:46 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |
| 08:47 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 12.9K |
| 08:50 | 1,722.00 | 1,722.00 | 1,718.00 | 1,718.00 | 0.2K |
| 08:54 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 08:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:00 | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 0.0K |
| 09:10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 09:12 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 09:14 | 1,720.05 | 1,720.05 | 1,720.05 | 1,720.05 | 1.1K |
| 09:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 09:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 09:26 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.4K |
| 09:31 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:32 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 09:36 | 1,726.00 | 1,726.00 | 1,725.81 | 1,725.81 | 0.3K |
| 09:43 | 1,725.80 | 1,725.80 | 1,725.80 | 1,725.80 | 1.2K |
| 09:52 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 09:54 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 09:57 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 10:01 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:03 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.3K |
| 10:12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:14 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 10:16 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:21 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:24 | 1,722.00 | 1,722.00 | 1,718.00 | 1,718.00 | 0.2K |
| 10:34 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.4K |
| 10:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 10:47 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:53 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:01 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 11:12 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.4K |
| 11:41 | 1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 0.5K |
| 11:44 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 11:48 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 11:49 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:52 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:55 | 1,717.20 | 1,717.20 | 1,717.20 | 1,717.20 | 0.1K |
| 12:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:08 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 12:09 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 12:12 | 1,719.40 | 1,719.40 | 1,718.00 | 1,718.00 | 0.1K |
| 12:17 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 12:27 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:32 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 12:51 | 1,722.45 | 1,722.45 | 1,722.45 | 1,722.45 | 0.1K |
| 12:54 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:58 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:07 | 1,715.52 | 1,715.52 | 1,715.52 | 1,715.52 | 1.1K |
| 13:17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:27 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:28 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:38 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.6K |
| 13:44 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:45 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:47 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 13:51 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:01 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:03 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:07 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:14 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 14:22 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 1.3K |
| 14:24 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 14:25 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 0.6K |
| 14:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:33 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:47 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 14:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:54 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 0.2K |
| 14:58 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:03 | 1,728.00 | 1,728.00 | 1,724.00 | 1,724.00 | 0.3K |
| 15:05 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.5K |
| 15:09 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 15:10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 15:12 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.2K |
| 15:21 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:22 | 1,723.99 | 1,723.99 | 1,723.99 | 1,723.99 | 0.0K |
| 15:28 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.6K |
| 15:32 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 1.0K |
| 15:36 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 15:39 | 1,724.00 | 1,724.00 | 1,720.00 | 1,720.00 | 0.9K |
| 15:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 15:48 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:52 | 1,722.42 | 1,722.42 | 1,722.42 | 1,722.42 | 0.0K |
| 15:53 | 1,722.29 | 1,722.29 | 1,722.29 | 1,722.29 | 0.4K |
| 15:55 | 1,720.36 | 1,720.36 | 1,720.00 | 1,720.00 | 0.7K |
| 15:58 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 16:03 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 16:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 16:17 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 16:18 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 16:19 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.7K |
| 16:21 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 16:22 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 16:26 | 1,724.60 | 1,724.60 | 1,724.60 | 1,724.60 | 1.0K |
| 16:27 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 16:29 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 16:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.6K |
| 16:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 25.3K |