Emeis

EMEIS
🏛️ Royaume-Uni →
13.61
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.56 14.17 13.46 13.61 0.0M
2025-09-25 13.32 13.61 13.26 13.52 0.0M
2025-09-24 12.60 13.71 12.52 13.29 0.0M
2025-09-23 12.39 12.67 12.17 12.19 0.0M
2025-09-22 12.51 12.43 12.09 12.25 0.0M
2025-09-19 12.11 12.68 12.11 12.62 0.0M
2025-09-18 12.11 12.35 11.87 12.12 0.0M
2025-09-17 12.11 12.23 11.65 11.82 0.0M
2025-09-16 12.06 12.15 11.88 12.08 0.0M
2025-09-15 12.09 12.36 11.86 12.05 0.0M
2025-09-12 12.13 12.38 11.96 12.14 0.0M
2025-09-11 11.80 12.20 11.51 12.14 0.0M
2025-09-10 11.16 11.71 11.18 11.53 0.0M
2025-09-09 10.80 11.11 10.73 10.99 0.0M
2025-09-08 11.09 11.11 10.85 10.86 0.0M
2025-09-05 11.29 11.43 10.95 11.02 0.0M
2025-09-04 11.09 11.18 10.86 11.06 0.0M
2025-09-03 11.39 11.46 10.99 11.08 0.0M
2025-09-02 11.86 11.80 11.24 11.34 0.0M
2025-09-01 12.21 12.37 11.82 11.84 0.0M
2025-08-29 12.49 12.65 12.24 12.34 0.0M
2025-08-28 12.69 12.96 12.47 12.54 0.0M
2025-08-27 13.00 13.15 12.74 12.89 0.0M
2025-08-26 13.86 13.89 12.97 12.99 0.0M
2025-08-25 14.30 15.11 14.30 14.30 0.0M
2025-08-22 14.81 15.03 14.65 14.95 0.0M
2025-08-21 14.21 14.95 14.21 14.81 0.0M
2025-08-20 13.92 14.30 13.91 14.16 0.0M
2025-08-19 14.21 14.28 13.81 14.17 0.0M
2025-08-18 13.99 14.38 13.83 14.24 0.0M
2025-08-15 13.79 14.02 13.61 13.93 0.0M
2025-08-14 13.14 13.80 13.13 13.49 0.0M
2025-08-13 13.42 13.63 13.16 13.19 0.0M
2025-08-12 13.29 13.53 13.09 13.42 0.0M
2025-08-11 13.01 13.75 13.06 13.44 0.0M
2025-08-08 12.91 13.04 12.94 12.98 0.0M
2025-08-07 12.80 12.96 12.76 12.91 0.0M
2025-08-06 13.00 13.27 12.81 12.91 0.0M
2025-08-05 13.00 13.16 12.73 13.07 0.0M
2025-08-04 13.40 13.60 12.92 12.98 0.0M
2025-08-01 13.61 13.77 13.22 13.66 0.0M
2025-07-31 12.49 14.22 12.64 13.49 0.0M
2025-07-30 12.73 12.84 11.23 11.87 0.0M
2025-07-29 12.75 12.97 12.17 12.82 0.0M
2025-07-28 11.53 12.72 11.43 12.65 0.0M
2025-07-25 10.51 11.52 10.43 11.55 0.0M
2025-07-24 10.80 10.87 10.50 10.57 0.0M
2025-07-23 10.73 10.88 10.72 10.81 0.0M
2025-07-22 10.78 10.85 10.55 10.75 0.0M
2025-07-21 10.69 10.77 10.53 10.67 0.0M
2025-07-18 11.00 11.09 10.74 10.76 0.0M
2025-07-17 11.09 11.17 10.77 11.01 0.0M
2025-07-16 11.19 11.26 11.06 11.17 0.0M
2025-07-15 11.41 11.52 11.13 11.18 0.0M
2025-07-14 11.48 11.64 11.33 11.48 0.0M
2025-07-11 12.21 14.71 11.43 11.63 0.0M
2025-07-10 11.59 12.35 11.58 12.27 0.0M
2025-07-09 11.51 11.54 11.14 11.50 0.0M
2025-07-08 11.49 11.56 11.31 11.47 0.0M
2025-07-07 11.75 11.71 11.26 11.38 0.0M
2025-07-04 11.76 11.90 11.46 11.83 0.0M
2025-07-03 11.61 12.05 11.71 11.83 0.0M
2025-07-02 11.05 11.80 10.94 11.65 0.0M
2025-07-01 11.25 11.45 10.94 11.05 0.0M
2025-06-30 10.58 11.50 10.60 11.12 0.0M
2025-06-27 10.50 10.93 10.49 10.65 0.0M
2025-06-26 11.65 11.78 9.98 10.51 0.0M
2025-06-25 11.26 11.89 11.21 11.55 0.0M
2025-06-24 10.66 11.50 10.65 11.39 0.0M
2025-06-23 10.91 11.00 10.51 10.66 0.0M
2025-06-20 10.90 11.09 10.80 10.79 0.0M
2025-06-19 10.92 11.12 10.65 10.83 0.0M
2025-06-18 11.00 11.07 10.74 10.88 0.0M
2025-06-17 10.61 11.02 10.22 11.07 0.0M
2025-06-16 10.60 10.85 10.50 10.59 0.0M
2025-06-13 10.82 11.03 10.37 10.50 0.0M
2025-06-12 10.41 11.45 10.41 11.28 0.0M
2025-06-11 10.38 10.51 10.25 10.43 0.3M
2025-06-10 10.27 10.63 10.17 10.30 0.0M
2025-06-09 10.15 10.50 10.15 10.30 0.1M
2025-06-06 10.24 10.50 10.10 10.26 0.0M
2025-06-05 10.05 10.50 10.06 10.14 0.1M
2025-06-04 10.20 10.22 10.01 10.07 0.0M
2025-06-03 10.09 10.24 10.09 10.14 0.0M
2025-06-02 10.19 10.26 9.95 10.04 0.0M
2025-05-30 10.30 10.34 9.99 10.22 0.0M
2025-05-29 10.30 10.76 10.30 10.40 0.0M
2025-05-28 10.43 10.50 10.17 10.33 0.1M
2025-05-27 10.50 10.59 10.39 10.46 0.2M
2025-05-26 10.40 10.59 10.28 10.40 0.2M
2025-05-23 10.39 10.50 10.14 10.29 0.1M
2025-05-22 10.50 10.68 9.99 10.34 0.0M
2025-05-21 11.40 11.40 10.75 10.78 0.0M
2025-05-20 10.89 11.28 10.72 11.28 0.0M
2025-05-19 10.39 10.87 10.31 10.75 0.0M
2025-05-16 10.40 10.52 10.12 10.31 0.0M
2025-05-15 10.91 10.97 10.32 10.42 0.0M
2025-05-14 11.70 11.67 10.79 10.86 0.0M
2025-05-13 12.20 12.25 11.72 11.74 0.0M
2025-05-12 11.44 12.33 11.08 12.30 0.0M
2025-05-09 10.90 11.15 10.99 11.03 0.0M
2025-05-08 11.13 11.15 10.68 10.96 0.0M
2025-05-07 11.97 11.98 11.01 11.25 0.0M
2025-05-06 12.11 12.15 11.82 11.98 0.0M
2025-05-05 12.01 12.22 11.88 12.01 0.0M
2025-05-02 11.21 12.51 11.24 12.11 0.0M
2025-05-01 11.18 11.18 11.18 11.18 0.0M
2025-04-30 11.30 11.34 11.11 11.18 0.0M
2025-04-29 11.06 11.30 11.01 11.23 0.0M
2025-04-28 10.30 11.05 10.16 10.95 0.0M
2025-04-25 10.56 10.70 10.23 10.36 0.0M
2025-04-24 10.28 10.52 10.15 10.50 0.0M
2025-04-23 10.20 10.29 9.90 10.19 0.0M
2025-04-22 11.69 11.70 9.80 10.01 0.0M
2025-04-17 11.70 12.12 11.33 11.70 0.0M
2025-04-16 11.29 11.58 11.11 11.39 0.0M
2025-04-15 10.79 11.22 10.72 11.23 0.0M
2025-04-14 10.50 10.78 10.32 10.72 0.0M
2025-04-11 11.19 11.35 10.24 10.38 0.0M
2025-04-10 11.40 11.40 11.03 11.08 0.0M
2025-04-09 10.50 10.88 10.28 10.57 0.0M
2025-04-08 10.50 11.28 10.31 11.18 0.0M
2025-04-07 9.02 10.45 8.85 10.10 0.0M
2025-04-04 10.50 10.77 9.97 10.15 0.0M
2025-04-03 10.20 10.82 9.82 10.38 0.0M
2025-04-02 10.80 10.87 10.23 10.28 0.0M
2025-04-01 11.05 11.18 10.91 10.95 0.0M
2025-03-31 10.80 11.16 10.55 11.10 0.0M
2025-03-28 11.25 11.44 10.93 11.00 0.0M
2025-03-27 11.15 11.59 11.13 11.25 0.0M
2025-03-26 10.33 11.51 10.31 11.40 0.0M
2025-03-25 10.23 10.55 10.11 10.45 0.0M
2025-03-24 11.25 11.32 10.38 10.38 0.0M
2025-03-21 11.05 11.40 10.81 11.35 0.0M
2025-03-20 11.45 11.54 11.05 11.05 0.0M
2025-03-19 11.75 11.82 11.25 11.45 0.0M
2025-03-18 11.55 12.12 11.54 11.80 0.0M
2025-03-17 11.45 11.62 11.16 11.40 0.0M
2025-03-14 11.15 11.60 11.21 11.20 0.0M
2025-03-13 11.75 11.92 10.76 11.15 0.1M
2025-03-12 12.40 13.39 11.99 12.20 0.0M
2025-03-11 11.35 12.18 11.36 11.90 0.0M
2025-03-10 12.30 12.53 11.06 11.50 0.0M
2025-03-07 12.00 12.79 11.75 12.25 0.0M
2025-03-06 12.20 12.20 11.76 11.90 0.0M
2025-03-05 11.05 12.73 11.19 12.20 0.0M
2025-03-04 10.60 11.45 10.62 10.95 0.0M
2025-03-03 11.15 11.25 10.44 10.95 0.0M
2025-02-28 11.25 11.39 10.68 10.95 0.0M
2025-02-27 10.10 11.28 10.01 11.15 0.0M
2025-02-26 9.53 10.05 9.39 9.98 0.0M
2025-02-25 9.45 9.65 9.12 9.38 0.0M
2025-02-24 9.45 9.88 9.41 9.63 0.0M
2025-02-21 9.20 9.45 8.98 9.33 0.0M
2025-02-20 8.63 9.23 8.64 9.10 0.0M
2025-02-19 8.68 8.84 8.38 8.68 0.0M
2025-02-18 8.40 8.71 8.32 8.70 0.0M
2025-02-17 9.35 9.29 8.22 8.48 0.0M
2025-02-14 8.45 9.42 8.35 8.98 0.0M
2025-02-13 8.20 8.43 8.01 8.30 0.0M
2025-02-12 8.10 8.33 8.02 8.10 0.0M
2025-02-11 8.10 8.30 7.73 8.10 0.0M
2025-02-10 7.88 8.30 7.79 8.05 0.0M
2025-02-07 8.00 8.13 7.53 7.80 0.0M
2025-02-06 6.93 8.13 6.70 7.95 0.0M
2025-02-05 6.78 6.80 6.44 6.63 0.0M
2025-02-04 6.68 6.85 6.32 6.78 0.0M
2025-02-03 6.20 6.64 6.08 6.63 0.0M
2025-01-31 6.05 6.42 5.96 6.35 0.0M
2025-01-30 5.88 6.13 5.85 6.05 0.0M
2025-01-29 6.20 6.71 5.79 5.90 0.0M
2025-01-28 6.10 6.32 6.07 6.18 0.0M
2025-01-27 5.68 6.12 5.70 6.10 0.0M
2025-01-24 5.68 5.83 5.63 5.68 0.0M
2025-01-23 5.63 5.71 5.40 5.53 0.0M
2025-01-22 5.83 5.88 5.63 5.65 0.0M
2025-01-21 5.63 5.88 5.40 5.85 0.0M
2025-01-20 5.78 5.86 5.59 5.63 0.0M
2025-01-17 5.35 5.74 5.39 5.73 0.0M
2025-01-16 5.45 5.52 5.32 5.38 0.0M
2025-01-15 5.35 5.48 5.23 5.48 0.0M
2025-01-14 5.35 5.50 5.31 5.33 0.0M
2025-01-13 5.35 5.48 5.28 5.28 0.0M
2025-01-10 5.30 5.52 5.24 5.33 0.0M
2025-01-09 5.53 5.60 5.43 5.48 0.0M
2025-01-08 5.78 5.87 5.44 5.53 0.0M
2025-01-07 6.35 6.30 5.87 5.90 0.0M
2025-01-06 5.93 6.61 6.00 6.35 0.0M
2025-01-03 6.10 6.08 5.78 5.98 0.0M
2025-01-02 6.00 6.28 5.88 6.18 0.0M