1,830.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,754.00 | 1,754.00 | 1,708.00 | 1,708.00 | 0.9K |
| 08:01 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 0.1K |
| 08:02 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 08:03 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:04 | 1,715.67 | 1,718.00 | 1,715.67 | 1,718.00 | 0.0K |
| 08:10 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.1K |
| 08:12 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 08:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 08:36 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 08:40 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.1K |
| 08:56 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 0.7K |
| 08:59 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:07 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:11 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 09:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:37 | 1,714.80 | 1,714.80 | 1,714.80 | 1,714.80 | 1.2K |
| 09:43 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.9K |
| 09:46 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:54 | 1,708.40 | 1,708.40 | 1,708.40 | 1,708.40 | 0.3K |
| 10:00 | 1,710.80 | 1,710.80 | 1,710.80 | 1,710.80 | 1.4K |
| 10:08 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 10:09 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1.0K |
| 10:10 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.7K |
| 10:19 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 10:21 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:26 | 1,712.60 | 1,712.60 | 1,712.60 | 1,712.60 | 0.4K |
| 10:31 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 0.2K |
| 10:34 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:38 | 1,716.80 | 1,716.80 | 1,716.80 | 1,716.80 | 0.1K |
| 10:42 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 3.0K |
| 10:44 | 1,715.90 | 1,715.90 | 1,715.90 | 1,715.90 | 11.5K |
| 10:47 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 10:51 | 1,722.00 | 1,728.00 | 1,722.00 | 1,728.00 | 0.9K |
| 10:52 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 10:54 | 1,728.00 | 1,730.00 | 1,728.00 | 1,728.00 | 0.3K |
| 10:57 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.8K |
| 11:01 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 11:04 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:19 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:22 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.4K |
| 11:32 | 1,726.83 | 1,726.83 | 1,726.83 | 1,726.83 | 0.1K |
| 11:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 11:36 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 11:39 | 1,726.83 | 1,726.83 | 1,726.83 | 1,726.83 | 0.1K |
| 11:47 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.6K |
| 12:01 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:21 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:22 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.7K |
| 12:26 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:27 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 12:32 | 1,722.02 | 1,722.02 | 1,722.02 | 1,722.02 | 2.9K |
| 12:43 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.4K |
| 12:51 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 12:55 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 12:56 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:59 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 13:06 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:37 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:44 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:54 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 13:57 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 14:00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:04 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 14:08 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 14:09 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:12 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:13 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.3K |
| 14:17 | 1,722.60 | 1,722.60 | 1,722.60 | 1,722.60 | 2.5K |
| 14:18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.7K |
| 14:22 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 14:36 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.6K |
| 14:40 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:41 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 5.8K |
| 14:53 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 15:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 15:02 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:06 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 10.4K |
| 15:16 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:17 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 15:23 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1.1K |
| 15:28 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.4K |
| 15:29 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 15:31 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.7K |
| 15:36 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 15:41 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.5K |
| 15:42 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:49 | 1,722.00 | 1,722.80 | 1,722.00 | 1,722.00 | 1.4K |
| 15:52 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 15:59 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 16:06 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 16:08 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 16:09 | 1,722.60 | 1,722.60 | 1,720.00 | 1,720.00 | 1.5K |
| 16:10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 16:11 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 16:12 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 16:13 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 16:14 | 1,720.00 | 1,720.00 | 1,718.00 | 1,720.00 | 2.4K |
| 16:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.9K |
| 16:16 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 1.1K |
| 16:17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.7K |
| 16:18 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 2.8K |
| 16:19 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.4K |
| 16:21 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.7K |
| 16:22 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.7K |
| 16:23 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 2.2K |
| 16:24 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 16:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 16:35 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 62.0K |