8,830.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-12-30 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.0M |
| 2024-12-27 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-12-26 | 5,500.00 | 5,690.00 | 5,500.00 | 5,670.00 | 0.0M |
| 2024-12-25 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2024-12-23 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-12-20 | 5,700.00 | 5,890.00 | 5,700.00 | 5,820.00 | 0.0M |
| 2024-12-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-12-09 | 5,590.00 | 5,590.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2024-12-06 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2024-12-04 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2024-12-03 | 5,450.00 | 5,580.00 | 5,450.00 | 5,580.00 | 0.0M |
| 2024-12-02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2024-11-29 | 5,300.00 | 5,550.00 | 5,050.00 | 5,550.00 | 0.0M |
| 2024-11-28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2024-11-26 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2024-11-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-22 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-21 | 5,840.00 | 5,840.00 | 5,810.00 | 5,840.00 | 0.0M |
| 2024-11-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-15 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2024-11-14 | 5,700.00 | 5,700.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2024-11-12 | 5,710.00 | 5,730.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-11-11 | 5,760.00 | 6,120.00 | 5,760.00 | 5,990.00 | 0.0M |
| 2024-11-08 | 6,140.00 | 6,140.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2024-11-07 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2024-11-06 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2024-11-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-11-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-11-01 | 5,400.00 | 5,400.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2024-10-31 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2024-10-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-10-24 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 0.0M |
| 2024-10-21 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2024-10-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-10-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-10-16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-10-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-10-14 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2024-10-11 | 5,990.00 | 6,050.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2024-10-09 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2024-10-08 | 6,030.00 | 6,030.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2024-10-07 | 6,030.00 | 6,030.00 | 6,020.00 | 6,030.00 | 0.0M |
| 2024-10-04 | 6,040.00 | 6,050.00 | 6,040.00 | 6,050.00 | 0.0M |
| 2024-10-03 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2024-10-01 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2024-09-27 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2024-09-26 | 5,780.00 | 5,880.00 | 5,780.00 | 5,880.00 | 0.0M |
| 2024-09-25 | 5,420.00 | 5,780.00 | 5,420.00 | 5,780.00 | 0.0M |
| 2024-09-24 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2024-09-23 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2024-09-20 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2024-09-19 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-09-18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-09-17 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-09-16 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-09-13 | 5,640.00 | 5,680.00 | 5,640.00 | 5,670.00 | 0.0M |
| 2024-09-12 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2024-09-11 | 6,490.00 | 6,490.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2024-09-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-09-06 | 6,020.00 | 6,600.00 | 6,020.00 | 6,600.00 | 0.0M |
| 2024-09-05 | 6,050.00 | 6,470.00 | 6,050.00 | 6,470.00 | 0.0M |
| 2024-09-04 | 6,640.00 | 6,640.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-08-30 | 6,240.00 | 6,680.00 | 6,240.00 | 6,670.00 | 0.0M |
| 2024-08-29 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2024-08-28 | 6,270.00 | 6,270.00 | 5,840.00 | 5,850.00 | 0.0M |
| 2024-08-27 | 6,290.00 | 6,580.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2024-08-26 | 7,200.00 | 7,200.00 | 6,740.00 | 6,740.00 | 0.0M |
| 2024-08-23 | 6,690.00 | 6,740.00 | 6,690.00 | 6,740.00 | 0.0M |
| 2024-08-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-21 | 6,390.00 | 6,390.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2024-08-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-08-19 | 5,610.00 | 5,990.00 | 5,610.00 | 5,980.00 | 0.0M |
| 2024-08-16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-08-15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2024-08-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-08-13 | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-08-12 | 5,850.00 | 6,300.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-08-09 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2024-08-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-08-07 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2024-08-06 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2024-08-05 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2024-08-02 | 6,460.00 | 6,460.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-08-01 | 5,950.00 | 6,780.00 | 5,950.00 | 6,040.00 | 0.0M |
| 2024-07-31 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-07-30 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-07-25 | 6,030.00 | 6,390.00 | 5,950.00 | 6,390.00 | 0.0M |
| 2024-07-24 | 6,420.00 | 6,420.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-07-23 | 6,840.00 | 6,850.00 | 6,840.00 | 6,850.00 | 0.0M |
| 2024-07-22 | 6,840.00 | 6,850.00 | 6,600.00 | 6,840.00 | 0.0M |
| 2024-07-19 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0M |
| 2024-07-18 | 6,470.00 | 6,470.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-07-15 | 6,450.00 | 6,820.00 | 6,450.00 | 6,470.00 | 0.0M |
| 2024-07-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-07-09 | 6,710.00 | 6,810.00 | 6,710.00 | 6,810.00 | 0.0M |
| 2024-07-05 | 6,790.00 | 6,790.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-07-04 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-07-03 | 6,840.00 | 6,840.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2024-07-02 | 6,410.00 | 6,850.00 | 6,330.00 | 6,800.00 | 0.0M |
| 2024-06-28 | 6,820.00 | 6,860.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-06-27 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2024-06-26 | 6,500.00 | 6,550.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2024-06-25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-06-21 | 6,850.00 | 6,850.00 | 6,840.00 | 6,850.00 | 0.0M |
| 2024-06-20 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2024-06-19 | 6,790.00 | 6,900.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2024-06-14 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2024-06-13 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2024-06-12 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2024-06-11 | 6,330.00 | 6,660.00 | 6,330.00 | 6,650.00 | 0.0M |
| 2024-06-10 | 6,650.00 | 6,660.00 | 6,650.00 | 6,660.00 | 0.0M |
| 2024-06-07 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2024-06-06 | 6,680.00 | 6,680.00 | 6,270.00 | 6,660.00 | 0.0M |
| 2024-06-05 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2024-06-04 | 6,690.00 | 6,690.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-06-03 | 6,980.00 | 6,990.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2024-05-30 | 6,800.00 | 7,170.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2024-05-28 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2024-05-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-05-22 | 6,890.00 | 7,290.00 | 6,890.00 | 7,290.00 | 0.0M |
| 2024-05-21 | 6,800.00 | 6,900.00 | 6,800.00 | 6,890.00 | 0.0M |
| 2024-05-20 | 6,790.00 | 6,790.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2024-05-16 | 6,670.00 | 6,750.00 | 6,670.00 | 6,750.00 | 0.0M |
| 2024-05-14 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2024-05-13 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2024-05-10 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2024-05-09 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2024-05-06 | 7,000.00 | 7,330.00 | 6,630.00 | 7,330.00 | 0.0M |
| 2024-05-03 | 7,000.00 | 7,050.00 | 6,530.00 | 7,000.00 | 0.0M |
| 2024-05-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-26 | 7,450.00 | 7,450.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-25 | 6,900.00 | 7,490.00 | 6,510.00 | 7,490.00 | 0.0M |
| 2024-04-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-22 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-04-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-11 | 7,440.00 | 7,440.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2024-04-10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2024-04-05 | 7,000.00 | 7,370.00 | 7,000.00 | 7,370.00 | 0.0M |
| 2024-04-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-03 | 7,150.00 | 7,600.00 | 7,150.00 | 7,330.00 | 0.0M |
| 2024-04-02 | 6,960.00 | 7,150.00 | 6,900.00 | 7,150.00 | 0.0M |
| 2024-04-01 | 7,010.00 | 7,010.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2024-03-28 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2024-03-27 | 6,960.00 | 6,960.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2024-03-26 | 6,510.00 | 6,520.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2024-03-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-03-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-03-21 | 7,140.00 | 7,370.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-03-19 | 7,150.00 | 7,150.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-03-18 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-03-14 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-03-13 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-03-12 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-03-11 | 7,600.00 | 7,600.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-03-08 | 7,080.00 | 7,680.00 | 7,050.00 | 7,680.00 | 0.0M |
| 2024-03-07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2024-03-06 | 7,100.00 | 7,590.00 | 7,100.00 | 7,590.00 | 0.0M |
| 2024-03-05 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2024-03-04 | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2024-03-01 | 7,180.00 | 7,690.00 | 7,180.00 | 7,690.00 | 0.0M |
| 2024-02-29 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2024-02-23 | 7,770.00 | 0.00 | 0.00 | 7,770.00 | 0.0M |
| 2024-02-22 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2024-02-21 | 7,100.00 | 7,810.00 | 7,100.00 | 7,810.00 | 0.0M |
| 2024-02-20 | 7,570.00 | 7,570.00 | 6,710.00 | 7,300.00 | 0.0M |
| 2024-02-19 | 6,930.00 | 7,110.00 | 6,930.00 | 7,110.00 | 0.0M |
| 2024-02-16 | 7,490.00 | 7,490.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2024-02-15 | 7,290.00 | 7,290.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-07 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2024-02-06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-02-02 | 7,000.00 | 7,200.00 | 7,000.00 | 7,150.00 | 0.0M |
| 2024-01-30 | 6,660.00 | 7,080.00 | 6,660.00 | 7,080.00 | 0.0M |
| 2024-01-29 | 6,560.00 | 7,100.00 | 6,560.00 | 7,100.00 | 0.0M |
| 2024-01-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-24 | 6,960.00 | 6,960.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-01-23 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-01-22 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2024-01-19 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2024-01-18 | 7,280.00 | 7,280.00 | 6,810.00 | 7,250.00 | 0.0M |
| 2024-01-16 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2024-01-15 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2024-01-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-10 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2024-01-08 | 6,790.00 | 7,290.00 | 6,790.00 | 7,290.00 | 0.0M |
| 2024-01-05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |