Techcom Vietnam REIT (FUCVREIT)

FUCVREIT
🏛️ Vietnam →
8,830.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 11,250.00 11,400.00 11,250.00 11,400.00 0.0M
2021-12-30 11,800.00 11,800.00 11,400.00 11,450.00 0.0M
2021-12-29 11,800.00 11,800.00 11,400.00 11,400.00 0.0M
2021-12-28 11,800.00 12,000.00 11,800.00 11,800.00 0.0M
2021-12-27 12,000.00 12,000.00 11,600.00 11,800.00 0.0M
2021-12-24 11,150.00 11,800.00 11,150.00 11,250.00 0.0M
2021-12-23 11,500.00 11,700.00 11,450.00 11,700.00 0.0M
2021-12-22 11,400.00 12,000.00 11,400.00 11,450.00 0.0M
2021-12-21 11,600.00 11,600.00 11,300.00 11,500.00 0.0M
2021-12-20 11,500.00 11,750.00 11,200.00 11,200.00 0.0M
2021-12-17 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2021-12-16 12,000.00 12,500.00 11,300.00 12,400.00 0.0M
2021-12-15 12,250.00 12,250.00 12,150.00 12,150.00 0.0M
2021-12-14 11,900.00 12,400.00 11,900.00 12,250.00 0.0M
2021-12-13 11,900.00 11,900.00 11,300.00 11,600.00 0.0M
2021-12-10 11,500.00 11,800.00 11,400.00 11,800.00 0.0M
2021-12-09 11,300.00 11,500.00 11,300.00 11,500.00 0.0M
2021-12-08 11,800.00 11,800.00 11,600.00 11,700.00 0.0M
2021-12-07 11,600.00 11,850.00 11,550.00 11,850.00 0.0M
2021-12-06 11,600.00 11,600.00 11,200.00 11,550.00 0.0M
2021-12-03 11,650.00 11,900.00 11,600.00 11,600.00 0.0M
2021-12-02 11,600.00 11,900.00 11,600.00 11,850.00 0.0M
2021-12-01 12,100.00 12,100.00 11,500.00 11,600.00 0.0M
2021-11-30 11,800.00 12,100.00 11,300.00 12,100.00 0.0M
2021-11-29 11,150.00 11,800.00 11,150.00 11,800.00 0.0M
2021-11-26 11,600.00 11,950.00 11,000.00 11,950.00 0.0M
2021-11-25 11,700.00 11,900.00 11,600.00 11,650.00 0.0M
2021-11-24 11,450.00 12,200.00 11,450.00 11,700.00 0.0M
2021-11-23 10,700.00 11,500.00 10,700.00 11,450.00 0.0M
2021-11-22 11,600.00 12,150.00 11,450.00 11,450.00 0.0M
2021-11-19 13,200.00 13,200.00 12,300.00 12,300.00 0.0M
2021-11-18 12,300.00 13,450.00 12,300.00 13,200.00 0.0M
2021-11-17 13,400.00 13,400.00 12,050.00 12,800.00 0.1M
2021-11-16 12,550.00 12,550.00 12,500.00 12,550.00 0.0M
2021-11-15 11,750.00 11,750.00 11,750.00 11,750.00 0.0M
2021-11-12 10,650.00 11,000.00 10,550.00 11,000.00 0.0M
2021-11-11 10,150.00 10,600.00 10,100.00 10,300.00 0.1M
2021-11-10 10,000.00 10,150.00 10,000.00 10,050.00 0.0M
2021-11-09 10,200.00 10,200.00 10,100.00 10,150.00 0.0M
2021-11-08 10,100.00 10,100.00 10,000.00 10,100.00 0.0M
2021-11-05 10,200.00 10,250.00 10,000.00 10,100.00 0.0M
2021-11-04 10,250.00 10,250.00 10,200.00 10,200.00 0.0M
2021-11-03 10,250.00 10,250.00 10,000.00 10,100.00 0.0M
2021-11-02 10,250.00 10,300.00 9,590.00 10,250.00 0.0M
2021-11-01 10,300.00 10,300.00 10,100.00 10,250.00 0.0M
2021-10-29 10,300.00 10,300.00 10,200.00 10,250.00 0.0M
2021-10-28 10,300.00 10,300.00 10,100.00 10,250.00 0.0M
2021-10-27 10,300.00 10,300.00 9,900.00 10,300.00 0.0M
2021-10-26 10,300.00 10,300.00 10,000.00 10,150.00 0.0M
2021-10-25 10,100.00 10,300.00 10,100.00 10,100.00 0.0M
2021-10-22 10,150.00 10,300.00 10,100.00 10,100.00 0.0M
2021-10-21 10,400.00 10,400.00 10,050.00 10,100.00 0.0M
2021-10-20 10,300.00 10,350.00 10,050.00 10,300.00 0.0M
2021-10-19 10,250.00 10,250.00 10,050.00 10,100.00 0.0M
2021-10-18 10,500.00 10,500.00 10,000.00 10,300.00 0.0M
2021-10-15 10,000.00 10,300.00 10,000.00 10,300.00 0.0M
2021-10-14 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2021-10-13 10,200.00 10,300.00 10,000.00 10,000.00 0.0M
2021-10-12 10,000.00 10,300.00 10,000.00 10,300.00 0.0M
2021-10-11 10,300.00 10,400.00 10,100.00 10,400.00 0.0M
2021-10-08 10,500.00 10,500.00 10,050.00 10,300.00 0.0M
2021-10-07 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2021-10-06 10,200.00 10,300.00 10,100.00 10,200.00 0.0M
2021-10-05 10,300.00 10,300.00 10,000.00 10,300.00 0.0M
2021-10-04 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2021-10-01 10,200.00 10,350.00 10,200.00 10,200.00 0.0M
2021-09-30 10,400.00 10,400.00 10,000.00 10,300.00 0.0M
2021-09-29 10,500.00 10,500.00 10,200.00 10,300.00 0.0M
2021-09-28 10,400.00 10,400.00 10,200.00 10,300.00 0.0M
2021-09-27 10,700.00 10,700.00 10,200.00 10,300.00 0.0M
2021-09-24 10,400.00 10,450.00 10,100.00 10,200.00 0.0M
2021-09-23 10,250.00 10,300.00 10,200.00 10,250.00 0.0M
2021-09-22 10,200.00 10,250.00 10,000.00 10,200.00 0.0M
2021-09-21 10,150.00 10,150.00 10,100.00 10,100.00 0.0M
2021-09-20 10,000.00 10,150.00 10,000.00 10,150.00 0.0M
2021-09-17 10,000.00 10,150.00 10,000.00 10,150.00 0.0M
2021-09-16 10,050.00 10,050.00 10,000.00 10,000.00 0.0M
2021-09-15 9,950.00 10,000.00 9,940.00 10,000.00 0.0M
2021-09-14 10,050.00 10,100.00 9,990.00 10,000.00 0.0M
2021-09-13 10,200.00 10,200.00 10,050.00 10,100.00 0.0M
2021-09-10 10,150.00 10,200.00 10,150.00 10,200.00 0.0M
2021-09-09 10,000.00 10,300.00 10,000.00 10,250.00 0.0M
2021-09-08 10,300.00 10,400.00 10,300.00 10,300.00 0.0M
2021-09-07 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2021-09-06 10,500.00 10,500.00 10,100.00 10,450.00 0.0M
2021-09-01 10,500.00 10,500.00 10,200.00 10,450.00 0.0M
2021-08-31 10,500.00 10,500.00 10,150.00 10,300.00 0.0M
2021-08-30 10,600.00 10,600.00 10,150.00 10,200.00 0.0M
2021-08-27 10,800.00 10,800.00 10,250.00 10,600.00 0.0M
2021-08-26 10,600.00 10,600.00 10,100.00 10,500.00 0.0M
2021-08-25 10,700.00 10,700.00 10,200.00 10,700.00 0.0M
2021-08-24 10,000.00 11,250.00 10,000.00 10,700.00 0.0M
2021-08-23 10,150.00 10,700.00 10,150.00 10,550.00 0.0M
2021-08-20 10,250.00 10,250.00 10,150.00 10,150.00 0.0M
2021-08-19 10,300.00 10,850.00 10,200.00 10,250.00 0.0M
2021-08-18 10,150.00 10,250.00 10,150.00 10,250.00 0.0M
2021-08-17 10,500.00 10,500.00 10,250.00 10,350.00 0.0M
2021-08-16 10,700.00 10,700.00 10,500.00 10,650.00 0.0M
2021-08-13 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-08-12 10,500.00 10,800.00 10,350.00 10,700.00 0.0M
2021-08-11 10,700.00 10,700.00 10,500.00 10,700.00 0.0M
2021-08-10 10,900.00 10,900.00 10,500.00 10,750.00 0.0M
2021-08-09 10,800.00 10,900.00 10,300.00 10,900.00 0.0M
2021-08-06 11,100.00 11,100.00 10,900.00 10,900.00 0.0M
2021-08-05 11,100.00 11,500.00 11,000.00 11,050.00 0.0M
2021-08-04 10,850.00 11,200.00 10,850.00 11,100.00 0.0M
2021-08-03 10,650.00 10,850.00 10,100.00 10,850.00 0.0M
2021-08-02 10,650.00 11,800.00 10,650.00 10,650.00 0.0M
2021-07-30 11,800.00 11,800.00 10,750.00 11,450.00 0.0M
2021-07-29 10,800.00 11,400.00 10,700.00 11,400.00 0.0M
2021-07-28 11,150.00 11,500.00 11,000.00 11,400.00 0.0M
2021-07-27 11,300.00 11,900.00 11,000.00 11,550.00 0.0M
2021-07-26 11,800.00 11,900.00 11,100.00 11,500.00 0.0M
2021-07-23 12,000.00 12,000.00 10,800.00 11,900.00 0.0M
2021-07-22 9,900.00 11,300.00 9,900.00 11,300.00 0.0M
2021-07-21 10,550.00 11,600.00 10,550.00 10,600.00 0.0M
2021-07-20 10,700.00 11,600.00 10,700.00 11,300.00 0.0M
2021-07-19 12,500.00 12,500.00 11,000.00 11,500.00 0.0M
2021-07-16 11,800.00 11,800.00 11,750.00 11,800.00 0.0M
2021-07-15 10,900.00 11,050.00 10,900.00 11,050.00 0.0M
2021-07-14 10,100.00 10,350.00 10,100.00 10,350.00 0.0M
2021-07-13 9,600.00 9,890.00 9,600.00 9,700.00 0.0M
2021-07-12 9,900.00 10,000.00 9,600.00 9,600.00 0.0M
2021-07-09 10,800.00 10,800.00 10,000.00 10,000.00 0.0M
2021-07-08 10,500.00 10,500.00 10,000.00 10,500.00 0.0M
2021-07-07 10,300.00 11,000.00 10,200.00 10,500.00 0.0M
2021-07-06 10,800.00 10,800.00 10,300.00 10,400.00 0.0M
2021-07-05 11,100.00 11,100.00 10,800.00 10,900.00 0.0M
2021-07-02 11,100.00 11,100.00 10,950.00 11,100.00 0.0M
2021-07-01 11,300.00 11,300.00 11,200.00 11,200.00 0.0M
2021-06-30 11,600.00 11,600.00 10,800.00 11,300.00 0.0M
2021-06-29 11,600.00 11,600.00 11,100.00 11,150.00 0.0M
2021-06-28 11,600.00 11,600.00 11,500.00 11,600.00 0.0M
2021-06-25 11,200.00 11,800.00 11,200.00 11,500.00 0.0M
2021-06-24 11,600.00 12,000.00 11,000.00 11,200.00 0.0M
2021-06-23 11,600.00 11,600.00 11,500.00 11,600.00 0.0M
2021-06-22 12,000.00 12,000.00 11,300.00 11,600.00 0.0M
2021-06-21 11,500.00 12,200.00 11,500.00 12,000.00 0.0M
2021-06-18 11,800.00 11,950.00 11,800.00 11,800.00 0.0M
2021-06-17 12,000.00 12,100.00 11,300.00 11,800.00 0.1M
2021-06-16 12,000.00 12,500.00 12,000.00 12,100.00 0.0M
2021-06-15 12,300.00 12,350.00 12,000.00 12,000.00 0.0M
2021-06-14 12,900.00 12,900.00 12,400.00 12,400.00 0.0M
2021-06-11 13,100.00 13,100.00 12,050.00 12,900.00 0.0M
2021-06-10 12,100.00 12,900.00 12,100.00 12,900.00 0.0M
2021-06-09 12,100.00 12,900.00 11,300.00 12,100.00 0.0M
2021-06-08 12,100.00 12,500.00 12,100.00 12,100.00 0.1M
2021-06-07 13,950.00 13,950.00 13,000.00 13,000.00 0.0M
2021-06-04 14,300.00 14,300.00 13,200.00 13,950.00 0.0M
2021-06-03 14,050.00 14,050.00 12,250.00 14,000.00 0.1M
2021-06-02 13,150.00 13,150.00 12,300.00 13,150.00 0.0M
2021-06-01 11,800.00 12,300.00 11,100.00 12,300.00 0.0M
2021-05-31 11,100.00 11,800.00 11,100.00 11,800.00 0.0M
2021-05-28 11,950.00 11,950.00 11,900.00 11,900.00 0.0M
2021-05-27 13,700.00 13,700.00 12,750.00 12,750.00 0.0M
2021-05-26 13,900.00 13,900.00 12,950.00 13,700.00 0.0M
2021-05-25 14,000.00 14,000.00 13,500.00 13,900.00 0.0M
2021-05-24 14,600.00 15,300.00 13,500.00 13,500.00 0.0M
2021-05-21 13,724.80 14,500.00 12,858.50 14,500.00 0.0M
2021-05-20 14,728.00 14,728.00 13,724.80 13,724.80 0.0M
2021-05-19 14,728.00 16,323.90 14,728.00 14,728.00 0.0M
2021-05-18 17,007.90 18,193.40 15,822.30 15,822.30 0.0M
2021-05-17 15,001.60 17,190.30 15,001.60 17,007.90 0.1M
2021-05-14 16,095.90 16,095.90 16,095.90 16,095.90 0.0M
2021-05-13 17,281.50 17,281.50 17,281.50 17,281.50 0.0M
2021-05-12 18,558.20 18,558.20 18,558.20 18,558.20 0.0M
2021-05-11 19,926.10 19,926.10 19,926.10 19,926.10 0.0M
2021-05-10 21,385.20 21,385.20 21,385.20 21,385.20 0.0M
2021-05-07 22,981.10 22,981.10 22,981.10 22,981.10 0.0M
2021-05-06 24,668.20 24,668.20 24,668.20 24,668.20 0.0M
2021-05-05 26,492.10 26,492.10 26,492.10 26,492.10 0.0M
2021-05-04 32,647.80 32,647.80 28,452.80 28,452.80 0.0M
2021-04-29 30,550.30 30,550.30 30,550.30 30,550.30 0.0M
2021-04-28 28,589.60 28,589.60 28,589.60 28,589.60 0.0M
2021-04-27 26,720.10 26,720.10 26,720.10 26,720.10 0.0M
2021-04-26 24,987.40 24,987.40 24,987.40 24,987.40 0.0M
2021-04-23 23,391.50 23,391.50 23,391.50 23,391.50 0.0M
2021-04-22 21,886.80 21,886.80 21,886.80 21,886.80 0.0M
2021-04-20 20,473.30 20,473.30 20,473.30 20,473.30 0.0M
2021-04-19 19,151.00 19,151.00 19,151.00 19,151.00 0.0M
2021-04-16 17,919.80 17,919.80 17,919.80 17,919.80 0.0M
2021-04-15 16,779.90 16,779.90 16,779.90 16,779.90 0.0M
2021-04-14 15,685.50 15,685.50 15,685.50 15,685.50 0.0M
2021-04-13 14,682.40 14,682.40 14,682.40 14,682.40 0.0M
2021-04-12 13,724.80 13,724.80 13,724.80 13,724.80 0.0M
2021-04-09 12,448.10 12,858.50 12,448.10 12,858.50 0.0M
2021-04-08 11,764.20 12,037.70 11,764.20 12,037.70 0.0M
2021-04-07 11,080.20 11,764.20 11,080.20 11,673.00 0.0M
2021-04-06 10,487.40 11,080.20 10,487.40 11,080.20 0.0M
2021-04-05 10,396.20 10,396.20 10,396.20 10,396.20 0.0M
2021-04-02 9,666.70 9,757.90 9,575.50 9,757.90 0.0M
2021-04-01 8,663.50 9,256.30 8,663.50 9,210.70 0.0M
2021-03-31 8,617.90 8,663.50 8,572.30 8,663.50 0.0M
2021-03-30 8,627.00 8,663.50 8,617.90 8,617.90 0.0M
2021-03-29 9,210.70 9,210.70 8,061.60 8,617.90 0.0M
2021-03-26 8,481.10 8,663.50 8,481.10 8,663.50 0.0M
2021-03-25 8,435.50 8,481.10 8,389.90 8,481.10 0.0M
2021-03-24 7,934.00 8,025.20 7,934.00 7,934.00 0.0M
2021-03-23 7,706.00 7,706.00 7,706.00 7,706.00 0.0M
2021-03-22 7,204.40 7,204.40 7,204.40 7,204.40 0.0M
2021-03-19 6,566.00 7,022.00 6,566.00 7,022.00 0.0M
2021-03-18 6,839.60 6,839.60 6,566.00 6,566.00 0.0M
2021-03-17 6,474.80 6,474.80 6,474.80 6,474.80 0.0M
2021-03-16 6,839.60 6,930.80 6,839.60 6,930.80 0.0M
2021-03-15 6,830.50 6,830.50 6,830.50 6,830.50 0.0M
2021-03-12 6,292.50 6,383.70 6,292.50 6,383.70 0.0M
2021-03-09 6,657.20 6,657.20 6,383.70 6,383.70 0.0M
2021-02-19 5,854.70 6,730.20 5,854.70 6,730.20 0.0M
2021-02-18 6,292.50 6,292.50 6,292.50 6,292.50 0.0M
2021-02-01 6,538.70 6,538.70 6,538.70 6,538.70 0.0M
2021-01-29 7,022.00 7,022.00 7,022.00 7,022.00 0.0M
2021-01-28 7,022.00 7,022.00 7,022.00 7,022.00 0.0M
2021-01-26 7,113.20 7,113.20 7,022.00 7,022.00 0.0M
2021-01-25 6,611.60 7,022.00 6,611.60 7,022.00 0.0M
2021-01-22 6,538.70 6,566.00 6,538.70 6,566.00 0.0M
2021-01-21 6,538.70 6,538.70 6,538.70 6,538.70 0.0M
2021-01-20 7,031.10 7,031.10 6,119.20 6,119.20 0.0M
2021-01-19 6,575.20 6,575.20 6,575.20 6,575.20 0.0M
2021-01-18 7,067.60 7,295.60 7,022.00 7,022.00 0.0M
2021-01-15 6,566.00 7,067.60 6,383.70 7,067.60 0.0M
2021-01-13 6,611.60 6,611.60 6,611.60 6,611.60 0.0M
2021-01-12 6,301.60 6,575.20 6,301.60 6,575.20 0.0M
2021-01-11 6,292.50 6,301.60 6,292.50 6,301.60 0.0M
2021-01-08 6,748.40 6,748.40 6,292.50 6,292.50 0.0M
2021-01-07 6,748.40 6,748.40 6,748.40 6,748.40 0.0M
2021-01-06 6,839.60 6,839.60 6,748.40 6,748.40 0.0M
2021-01-05 7,022.00 7,022.00 7,022.00 7,022.00 0.0M
2021-01-04 6,958.20 6,958.20 6,958.20 6,958.20 0.0M