TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 71.30 73.50 71.30 73.50 0.7K
09:20 73.50 73.64 71.40 73.64 0.3K
09:25 73.63 73.63 73.63 73.63 0.0K
09:30 73.63 73.63 73.63 73.63 0.0K
09:35 71.61 71.61 71.61 71.61 0.0K
09:40 73.50 73.50 73.50 73.50 0.1K
10:00 73.50 73.50 73.50 73.50 0.0K
10:05 73.50 73.50 73.50 73.50 0.1K
10:10 73.00 73.00 73.00 73.00 0.1K
10:15 73.00 73.00 73.00 73.00 0.1K
10:25 71.62 71.62 71.62 71.62 0.2K
10:40 73.00 73.00 73.00 73.00 0.2K
10:50 73.48 73.48 73.00 73.00 0.1K
10:55 73.00 73.49 73.00 73.49 0.1K
11:00 73.49 73.49 73.49 73.49 0.1K
11:10 73.49 73.49 73.49 73.49 0.0K
11:15 73.49 73.49 73.49 73.49 0.1K
11:20 73.49 73.49 73.49 73.49 0.0K
11:25 73.49 73.49 73.49 73.49 0.1K
11:35 73.49 73.49 73.49 73.49 0.2K
11:45 73.49 73.49 73.49 73.49 0.0K
11:50 73.00 73.00 73.00 73.00 0.1K
11:55 73.49 73.49 73.49 73.49 0.0K
12:05 73.00 73.00 73.00 73.00 0.0K
12:10 71.87 71.87 71.87 71.87 0.1K
12:45 73.48 73.48 73.48 73.48 0.0K
12:50 73.47 73.47 73.47 73.47 0.0K
12:55 73.47 73.47 73.47 73.47 0.0K
13:00 71.91 71.91 71.91 71.91 0.1K
13:05 73.47 73.47 73.47 73.47 0.0K
13:15 73.42 73.46 73.42 73.46 0.4K
13:20 73.44 73.48 73.44 73.48 1.8K
13:25 73.50 73.90 73.50 73.90 1.0K
13:30 73.06 73.89 73.06 73.89 0.1K
13:35 73.06 73.06 73.06 73.06 0.1K
13:40 73.70 73.70 73.06 73.06 0.1K
13:45 73.06 73.06 73.06 73.06 0.0K
13:50 73.70 73.70 71.94 71.94 0.3K
13:55 72.02 72.02 72.02 72.02 0.1K
14:05 72.05 72.05 72.05 72.05 0.0K
14:10 72.05 72.05 72.05 72.05 0.0K
14:25 72.10 72.10 72.10 72.10 0.0K
14:35 72.19 73.84 72.19 73.84 0.4K
14:45 73.80 73.80 73.80 73.80 0.1K
14:55 73.78 73.78 73.78 73.78 0.0K
15:05 73.78 73.78 73.78 73.78 0.2K
15:10 72.47 72.48 72.47 72.48 0.1K
15:15 72.48 72.48 72.48 72.48 0.1K
15:25 72.51 73.04 72.50 73.04 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible