TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 72.45 72.45 72.38 72.38 0.3K
09:20 72.38 72.38 71.55 71.88 0.1K
09:25 71.50 71.79 71.50 71.75 0.0K
09:30 71.69 71.69 71.69 71.69 0.0K
09:35 71.69 71.69 71.69 71.69 0.0K
09:40 71.68 71.68 71.68 71.68 0.0K
09:45 71.68 71.68 70.01 70.01 0.3K
09:50 70.01 70.01 70.01 70.01 0.0K
09:55 70.00 70.00 70.00 70.00 0.1K
10:00 70.01 70.01 70.00 70.01 0.6K
10:05 70.10 71.34 70.10 71.00 0.1K
10:15 70.99 70.99 70.00 70.00 0.1K
10:20 70.98 70.98 70.98 70.98 0.0K
10:25 70.99 70.99 70.98 70.98 0.0K
10:35 70.97 70.97 70.97 70.97 0.0K
10:40 70.97 70.97 70.97 70.97 0.1K
10:45 70.97 70.97 70.97 70.97 0.1K
10:50 70.50 70.50 70.50 70.50 0.0K
10:55 70.03 70.03 70.02 70.02 0.2K
11:00 70.02 70.02 70.02 70.02 0.0K
11:10 70.95 70.95 70.00 70.88 0.9K
11:15 70.87 70.87 70.87 70.87 0.0K
11:20 70.82 70.82 70.01 70.01 0.0K
11:25 70.76 70.76 70.76 70.76 0.0K
11:30 70.76 70.76 70.76 70.76 0.5K
11:40 70.01 70.01 70.01 70.01 0.1K
11:45 70.01 70.01 70.01 70.01 0.1K
11:55 70.01 70.01 70.01 70.01 0.1K
12:00 70.01 70.75 70.01 70.75 0.0K
12:05 70.01 70.01 70.01 70.01 0.2K
12:15 70.74 70.80 70.74 70.80 0.9K
12:20 70.08 70.08 70.06 70.06 0.3K
12:25 72.00 72.00 72.00 72.00 1.3K
12:30 72.40 72.40 72.40 72.40 1.4K
12:40 72.38 72.45 72.38 72.45 2.1K
12:45 72.48 72.88 72.48 72.88 0.8K
12:50 72.88 72.88 72.50 72.50 0.0K
12:55 72.85 72.85 72.80 72.80 0.0K
13:00 72.50 72.50 71.05 71.05 0.3K
13:35 71.19 72.72 71.19 72.72 0.1K
13:40 72.72 72.75 72.72 72.75 0.0K
13:45 72.75 72.75 72.75 72.75 0.1K
13:50 72.01 72.25 72.01 72.01 2.6K
13:55 72.00 72.00 72.00 72.00 0.0K
14:00 72.49 72.49 72.49 72.49 0.1K
14:05 72.49 72.50 72.49 72.50 0.0K
14:15 72.49 72.49 72.45 72.45 0.1K
14:20 71.61 71.61 71.61 71.61 0.0K
14:35 72.45 72.45 72.45 72.45 0.9K
14:45 72.00 72.45 72.00 72.45 0.3K
14:50 72.45 72.45 72.45 72.45 0.0K
14:55 72.45 72.45 72.45 72.45 0.2K
15:10 72.45 72.45 72.45 72.45 0.8K
15:15 72.45 72.45 72.45 72.45 0.0K
15:20 71.53 71.53 71.53 71.53 0.1K
15:25 72.37 72.37 72.37 72.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible