44.38
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.8K |
| 09:20 | 75.50 | 75.50 | 75.30 | 75.30 | 0.5K |
| 09:25 | 75.30 | 75.30 | 75.00 | 75.00 | 0.1K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 09:40 | 74.15 | 74.15 | 74.15 | 74.15 | 0.8K |
| 09:45 | 74.15 | 74.15 | 74.15 | 74.15 | 0.2K |
| 09:50 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 11:40 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 12:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 12:10 | 76.65 | 76.65 | 76.65 | 76.65 | 0.6K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:15 | 76.00 | 76.00 | 75.50 | 75.50 | 0.5K |
| 14:30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:15 | 77.00 | 77.00 | 75.50 | 75.50 | 0.1K |
| 15:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:30 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |