Synopsys Inc (S1NP34)

S1NP34
🏛️ Brésil →
644.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-16 436.20 436.20 436.20 436.20 0.0M
2022-12-05 457.20 457.20 457.20 457.20 0.0M
2022-12-01 459.60 461.50 459.60 461.50 0.0M
2022-11-29 428.12 428.12 428.12 428.12 0.0M
2022-11-28 441.36 441.36 441.36 441.36 0.0M
2022-11-23 447.91 447.91 447.91 447.91 0.0M
2022-11-22 430.96 430.96 430.96 430.96 0.0M
2022-11-18 432.96 432.96 432.96 432.96 0.0M
2022-11-17 436.40 436.40 436.40 436.40 0.0M
2022-11-11 426.72 438.89 426.72 438.89 0.0M
2022-11-10 413.37 416.00 413.37 416.00 0.0M
2022-11-09 373.82 373.82 373.82 373.82 0.0M
2022-11-08 370.38 370.38 370.09 370.09 0.0M
2022-11-04 340.84 340.84 340.84 340.84 0.0M
2022-11-01 381.90 383.04 368.98 373.54 0.0M
2022-10-31 377.92 379.86 377.92 379.86 0.0M
2022-10-28 389.89 391.43 389.89 391.41 0.0M
2022-10-25 390.81 390.81 390.81 390.81 0.0M
2022-10-21 371.64 383.42 371.64 381.54 0.0M
2022-10-20 377.34 377.34 377.34 377.34 0.0M
2022-10-18 384.24 384.24 384.24 384.24 0.0M
2022-10-17 381.97 381.97 381.97 381.97 0.0M
2022-10-14 370.90 370.90 370.10 370.10 0.0M
2022-10-13 375.22 379.45 375.22 379.45 0.0M
2022-10-11 376.20 377.72 362.52 363.28 0.0M
2022-10-10 381.36 381.36 381.36 381.36 0.0M
2022-10-07 401.88 401.88 401.88 401.88 0.0M
2022-10-06 417.36 417.36 417.36 417.36 0.0M
2022-10-05 417.00 417.00 417.00 417.00 0.0M
2022-10-04 417.14 421.94 414.94 417.38 0.0M
2022-10-03 407.55 413.09 407.55 413.09 0.0M
2022-09-30 416.59 422.40 409.21 410.24 0.0M
2022-09-28 417.08 417.91 417.08 417.91 0.0M
2022-09-27 410.62 410.62 410.62 410.62 0.0M
2022-09-26 410.16 410.16 410.16 410.16 0.0M
2022-09-23 397.66 397.66 397.66 397.66 0.0M
2022-09-21 413.08 413.08 413.08 413.08 0.0M
2022-09-19 409.47 409.47 409.47 409.47 0.0M
2022-09-16 412.55 412.55 407.62 407.62 0.0M
2022-09-15 413.38 413.38 413.13 413.13 0.0M
2022-09-12 432.64 432.81 431.50 431.70 0.0M
2022-09-09 438.45 438.45 438.45 438.45 0.0M
2022-09-06 426.90 428.38 426.90 428.38 0.0M
2022-09-02 427.99 427.99 427.99 427.99 0.0M
2022-09-01 433.81 433.81 428.35 428.35 0.0M
2022-08-31 455.40 455.40 447.91 452.33 0.0M
2022-08-30 441.32 445.07 434.08 443.08 0.0M
2022-08-26 451.60 451.60 449.61 449.61 0.0M
2022-08-25 462.94 463.75 462.94 463.75 0.0M
2022-08-24 456.84 456.84 456.84 456.84 0.0M
2022-08-23 459.12 459.12 455.02 457.24 0.0M
2022-08-16 494.65 495.00 494.65 495.00 0.0M
2022-08-12 490.00 490.00 490.00 490.00 0.0M
2022-08-02 486.83 486.83 486.83 486.83 0.0M
2022-07-29 476.20 476.20 476.20 476.20 0.0M
2022-07-28 468.99 468.99 468.99 468.99 0.0M
2022-07-27 466.81 466.81 466.81 466.81 0.0M
2022-07-12 415.01 415.01 415.01 415.01 0.0M
2022-07-07 425.88 425.88 425.88 425.88 0.0M
2022-07-05 406.45 408.00 406.45 408.00 0.0M
2022-06-24 413.69 413.69 413.69 413.69 0.0M
2022-06-21 388.56 388.56 388.56 388.56 0.0M
2022-06-14 378.64 378.64 378.64 378.64 0.0M
2022-06-10 384.40 384.40 384.40 384.40 0.0M
2022-05-31 378.11 379.95 378.11 379.95 0.0M
2022-05-25 363.46 363.46 363.46 363.46 0.0M
2022-05-23 366.76 366.76 366.76 366.76 0.0M
2022-05-20 363.95 363.95 363.95 363.95 0.0M
2022-05-19 370.60 370.60 370.60 370.60 0.0M
2022-04-25 352.59 352.59 352.59 352.59 0.0M
2022-04-19 356.02 357.35 356.02 357.35 0.0M
2022-04-18 348.26 348.26 344.08 344.08 0.0M
2022-04-06 385.79 385.79 385.79 385.79 0.0M
2022-03-31 398.92 398.92 398.92 398.92 0.0M
2022-03-30 397.79 397.79 397.79 397.79 0.0M
2022-03-09 384.94 384.94 384.94 384.94 0.0M
2022-03-03 387.30 387.30 384.00 386.00 0.0M
2022-02-23 364.30 371.05 364.30 371.05 0.0M
2022-02-04 404.00 404.00 404.00 404.00 0.0M
2022-02-03 403.77 405.72 403.77 405.72 0.0M
2022-01-28 390.78 390.78 390.78 390.78 0.0M
2022-01-26 406.70 406.70 406.70 406.70 0.0M
2022-01-25 401.67 401.67 401.67 401.67 0.0M
2022-01-21 420.16 422.11 420.16 422.11 0.0M
2022-01-20 432.00 432.00 424.20 424.20 0.0M
2022-01-14 454.00 454.00 454.00 454.00 0.0M
2022-01-12 467.19 467.19 467.19 467.19 0.0M
2022-01-10 453.86 458.25 453.86 458.25 0.0M
2022-01-07 467.00 467.21 466.37 466.37 0.0M