SVB

SVBT
🏛️ États-Unis →
47.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
11:15 47.00 47.00 47.00 47.00 0.4K
12:00 47.50 47.50 47.50 47.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 47.00 47.50 47.00 47.50 0.0M
2025-09-16 47.00 47.00 47.00 47.00 0.0M
2025-09-04 46.53 46.53 46.51 46.51 0.0M
2025-09-03 46.54 46.75 46.50 46.75 0.0M
2025-08-26 46.25 46.25 46.25 46.25 0.0M
2025-08-22 46.10 46.10 46.10 46.10 0.0M
2025-08-21 45.50 46.00 45.50 46.00 0.0M
2025-08-20 46.00 46.00 46.00 46.00 0.0M
2025-08-19 45.50 45.50 45.50 45.50 0.0M
2025-08-11 45.00 45.00 45.00 45.00 0.0M
2025-08-08 44.25 44.50 44.25 44.50 0.0M
2025-08-06 44.25 44.44 44.25 44.25 0.0M
2025-08-04 44.00 44.00 44.00 44.00 0.0M
2025-07-31 44.00 44.00 44.00 44.00 0.0M
2025-07-25 44.00 44.00 44.00 44.00 0.0M
2025-07-24 44.00 44.00 44.00 44.00 0.0M
2025-07-23 44.00 44.00 44.00 44.00 0.0M
2025-07-21 44.75 44.75 44.00 44.24 0.0M
2025-07-17 44.75 44.75 44.75 44.75 0.0M
2025-07-16 44.00 45.00 43.05 43.05 0.0M
2025-07-14 43.49 44.00 43.49 44.00 0.0M
2025-07-11 43.10 43.30 43.03 43.30 0.0M
2025-07-10 43.10 43.10 43.10 43.10 0.0M
2025-07-09 43.00 43.00 43.00 43.00 0.0M
2025-07-08 43.00 43.00 43.00 43.00 0.0M
2025-06-18 43.00 43.00 43.00 43.00 0.0M
2025-06-17 43.00 43.25 42.93 42.93 0.0M
2025-06-10 42.94 42.94 42.94 42.94 0.0M
2025-06-05 42.95 42.95 42.95 42.95 0.0M
2025-05-30 42.75 42.75 42.65 42.65 0.0M
2025-05-29 42.85 42.96 42.85 42.85 0.0M
2025-05-27 43.25 43.25 43.05 43.25 0.0M
2025-05-16 43.02 43.35 43.00 43.25 0.0M
2025-05-15 43.20 43.45 43.20 43.25 0.0M
2025-05-14 43.20 43.20 43.20 43.20 0.0M
2025-05-13 43.20 43.20 43.20 43.20 0.0M
2025-05-12 42.85 43.25 42.85 43.25 0.0M
2025-05-08 42.75 42.75 42.75 42.75 0.0M
2025-05-07 42.75 42.75 42.75 42.75 0.0M
2025-05-02 42.80 42.80 42.70 42.70 0.0M
2025-04-28 42.91 42.91 42.91 42.91 0.0M
2025-04-15 42.91 42.91 42.91 42.91 0.0M
2025-04-14 42.75 42.75 42.75 42.75 0.0M
2025-04-08 42.75 42.75 42.70 42.70 0.0M
2025-04-07 42.75 42.92 42.75 42.92 0.0M
2025-04-02 43.10 43.10 43.10 43.10 0.0M
2025-03-27 42.92 42.92 42.92 42.92 0.0M
2025-03-25 42.95 42.95 42.95 42.95 0.0M
2025-03-21 42.76 42.76 42.75 42.75 0.0M
2025-03-20 42.95 42.95 42.95 42.95 0.0M
2025-03-19 43.00 43.00 43.00 43.00 0.0M
2025-03-13 42.75 42.75 42.60 42.60 0.0M
2025-03-12 43.15 43.15 43.15 43.15 0.0M
2025-03-11 43.15 43.25 42.75 42.75 0.0M
2025-03-07 43.15 43.15 43.15 43.15 0.0M
2025-03-04 43.00 43.00 43.00 43.00 0.0M
2025-03-03 43.30 43.30 42.75 42.75 0.0M
2025-02-28 43.30 43.30 43.30 43.30 0.0M
2025-02-26 43.15 43.15 43.15 43.15 0.0M
2025-02-24 42.75 43.15 42.75 43.15 0.0M
2025-02-18 43.10 43.10 43.10 43.10 0.0M
2025-02-14 43.00 43.00 43.00 43.00 0.0M
2025-02-13 43.00 43.00 43.00 43.00 0.0M
2025-02-12 43.00 43.00 43.00 43.00 0.0M
2025-02-07 43.10 43.10 43.10 43.10 0.0M
2025-02-05 42.80 43.00 42.80 43.00 0.0M
2025-01-30 43.00 43.00 43.00 43.00 0.0M
2025-01-27 43.35 43.35 43.35 43.35 0.0M
2025-01-23 43.15 43.25 43.15 43.25 0.0M
2025-01-17 43.10 43.10 43.10 43.10 0.0M
2025-01-15 43.00 43.10 43.00 43.10 0.0M
2025-01-07 42.50 43.00 42.25 43.00 0.0M