Kasikornbank Public Co Ltd (KPCPY)

KPCPY
🏛️ États-Unis →
21.25
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 21.29 21.79 21.02 21.25 0.0M
2025-09-26 20.73 21.22 20.67 20.67 0.0M
2025-09-25 20.49 20.72 20.36 20.72 0.0M
2025-09-24 21.01 21.19 20.49 20.49 0.0M
2025-09-23 20.95 20.95 20.79 20.95 0.0M
2025-09-22 21.17 21.64 20.46 20.46 0.0M
2025-09-19 20.61 21.61 20.52 21.07 0.0M
2025-09-18 20.95 21.35 20.61 20.61 0.0M
2025-09-17 20.73 21.46 20.73 20.81 0.0M
2025-09-16 21.16 21.16 20.65 20.93 0.0M
2025-09-15 20.93 21.31 20.08 20.08 0.0M
2025-09-12 21.06 21.87 20.53 21.19 0.0M
2025-09-11 21.44 21.61 21.44 21.57 0.1M
2025-09-10 21.36 21.37 20.56 21.37 0.0M
2025-09-09 21.20 21.75 21.20 21.75 0.0M
2025-09-08 21.16 22.17 21.16 21.83 0.0M
2025-09-05 21.43 21.93 21.18 21.19 0.0M
2025-09-04 21.09 21.98 20.72 20.72 0.0M
2025-09-03 21.10 21.51 20.43 20.93 0.0M
2025-09-02 21.75 21.75 20.90 20.99 0.0M
2025-08-29 20.74 20.74 20.47 20.56 0.0M
2025-08-28 19.97 20.70 19.97 20.31 0.0M
2025-08-27 20.50 21.12 20.50 20.61 0.0M
2025-08-26 20.46 20.74 20.14 20.47 0.0M
2025-08-25 20.00 20.90 20.00 20.40 0.0M
2025-08-22 21.16 21.16 19.51 20.11 0.0M
2025-08-21 20.33 20.75 20.00 20.75 0.0M
2025-08-20 20.81 21.15 20.81 21.14 0.0M
2025-08-19 20.53 21.30 20.20 20.23 0.0M
2025-08-18 20.63 21.42 20.06 21.42 0.0M
2025-08-15 21.00 21.50 21.00 21.25 0.0M
2025-08-14 20.21 20.78 20.21 20.28 0.0M
2025-08-13 20.93 21.25 20.93 21.20 0.0M
2025-08-12 20.94 21.70 20.62 20.62 0.0M
2025-08-11 20.83 21.65 20.83 21.65 0.0M
2025-08-08 21.47 21.49 19.78 21.48 0.0M
2025-08-07 20.18 21.10 19.51 20.00 0.0M
2025-08-05 20.05 20.90 19.29 20.16 0.0M
2025-08-04 19.92 20.75 19.55 20.75 0.0M
2025-08-01 19.47 20.62 19.14 19.80 0.0M
2025-07-31 19.73 20.60 19.07 19.84 0.0M
2025-07-30 19.70 20.58 19.44 20.58 0.0M
2025-07-29 19.56 20.14 19.53 20.04 0.0M
2025-07-28 19.58 19.66 19.58 19.66 0.0M
2025-07-25 19.58 20.45 19.58 20.45 0.0M
2025-07-24 19.93 19.93 19.11 19.77 0.0M
2025-07-23 20.00 20.72 20.00 20.72 0.0M
2025-07-22 19.77 19.89 19.77 19.89 0.0M
2025-07-21 19.77 20.65 19.77 20.26 0.0M
2025-07-18 19.76 19.76 19.28 19.28 0.0M
2025-07-17 20.23 20.23 18.67 19.83 0.0M
2025-07-16 19.27 19.90 19.21 19.90 0.0M
2025-07-15 18.30 19.58 18.30 19.47 0.0M
2025-07-14 19.48 20.49 18.46 19.21 0.0M
2025-07-11 19.33 20.69 19.02 19.02 0.0M
2025-07-10 20.24 20.24 18.24 19.30 0.0M
2025-07-09 19.30 20.68 19.20 19.20 0.0M
2025-07-08 19.19 20.54 19.19 19.22 0.0M
2025-07-07 19.13 20.29 18.72 20.29 0.0M
2025-07-03 20.21 20.46 18.93 18.93 0.0M
2025-07-02 18.26 20.45 18.26 19.58 0.0M
2025-07-01 18.28 20.03 18.28 20.03 0.0M
2025-06-30 17.94 19.99 17.94 19.74 0.0M
2025-06-27 17.77 19.99 17.77 18.39 0.0M
2025-06-26 19.26 20.34 18.71 18.72 0.0M
2025-06-25 19.09 19.86 18.29 18.54 0.0M
2025-06-24 18.62 18.68 17.92 18.68 0.0M
2025-06-23 18.56 19.26 18.08 18.08 0.0M
2025-06-20 18.55 19.50 17.99 18.16 0.0M
2025-06-18 18.70 19.69 17.73 17.99 0.0M
2025-06-17 19.04 19.99 18.27 19.99 0.0M
2025-06-16 19.35 20.09 18.68 19.36 0.0M
2025-06-13 19.70 19.75 19.01 19.06 0.0M
2025-06-12 19.04 19.81 18.60 19.56 0.0M
2025-06-11 19.25 19.27 18.49 18.67 0.0M
2025-06-10 19.24 19.25 19.24 19.25 0.0M
2025-06-09 19.90 19.91 19.11 19.91 0.0M
2025-06-06 19.14 19.95 19.14 19.95 0.0M
2025-06-05 19.19 19.98 19.19 19.26 0.0M
2025-06-04 18.39 18.65 18.39 18.41 0.0M
2025-06-03 18.41 19.00 17.88 18.46 0.0M
2025-06-02 18.71 20.20 18.13 19.18 0.0M
2025-05-30 19.00 19.04 18.30 18.61 0.0M
2025-05-29 18.80 18.80 18.45 18.61 0.0M
2025-05-28 19.26 20.07 18.62 19.36 0.0M
2025-05-27 20.84 20.84 19.18 19.18 0.0M
2025-05-23 20.19 21.14 19.25 19.70 0.0M
2025-05-22 20.17 21.25 19.37 21.25 0.0M
2025-05-21 19.70 20.31 19.70 19.96 0.0M
2025-05-20 21.25 21.25 19.43 20.00 0.1M
2025-05-19 20.77 20.77 19.11 19.73 0.2M
2025-05-16 20.51 20.51 19.00 19.36 0.4M
2025-05-15 19.46 19.97 18.58 19.05 0.0M
2025-05-14 19.46 20.39 18.63 19.52 0.0M
2025-05-13 19.73 20.36 19.34 19.66 0.0M
2025-05-12 19.74 20.66 18.87 20.66 0.0M
2025-05-09 19.70 20.42 18.79 18.79 0.0M
2025-05-08 19.96 20.79 19.17 19.17 0.0M
2025-05-07 20.03 20.03 19.34 19.35 0.0M
2025-05-06 19.05 19.69 19.05 19.42 0.0M
2025-05-05 18.85 19.58 18.20 19.00 0.0M
2025-05-02 18.66 19.55 18.21 18.98 0.0M
2025-05-01 18.72 18.72 18.05 18.05 0.0M
2025-04-30 17.96 18.70 17.39 18.03 0.0M
2025-04-29 19.29 19.29 18.50 18.51 0.0M
2025-04-28 18.09 18.09 18.09 18.09 0.0M
2025-04-25 17.27 18.02 17.27 18.01 0.0M
2025-04-24 17.75 18.80 16.73 17.33 0.0M
2025-04-23 17.90 18.85 16.95 16.95 0.0M
2025-04-22 17.23 18.61 17.18 17.18 0.0M
2025-04-21 18.57 18.57 16.44 17.80 0.0M
2025-04-17 18.85 18.85 17.49 17.49 0.0M
2025-04-16 19.15 19.68 17.87 18.67 0.0M
2025-04-15 18.20 18.20 17.00 17.60 0.0M
2025-04-14 18.54 19.43 17.90 17.90 0.0M
2025-04-11 19.44 19.44 17.63 18.00 0.0M
2025-04-10 18.00 18.00 16.70 16.70 0.0M
2025-04-09 17.00 17.83 16.75 17.17 0.0M
2025-04-08 18.01 18.37 16.33 17.17 0.0M
2025-04-07 19.39 19.39 17.38 17.38 0.0M
2025-04-04 17.15 18.91 17.15 18.91 0.0M
2025-04-03 18.79 19.50 17.93 19.12 0.0M
2025-04-02 18.58 19.22 18.55 18.90 0.0M
2025-04-01 18.85 19.24 18.44 18.84 0.0M
2025-03-31 19.20 19.65 18.34 19.60 0.0M
2025-03-28 18.91 19.25 18.21 18.92 0.0M
2025-03-27 18.60 19.99 18.10 19.00 0.0M
2025-03-26 18.67 19.49 18.34 19.30 0.0M
2025-03-25 18.82 19.25 18.82 18.82 0.0M
2025-03-24 19.75 19.75 18.43 18.87 0.0M
2025-03-21 19.07 19.63 18.54 18.88 0.0M
2025-03-20 18.98 19.65 18.98 19.45 0.0M
2025-03-19 18.36 18.67 17.87 18.26 0.0M
2025-03-18 18.35 18.35 17.51 18.00 0.0M
2025-03-17 18.05 18.59 17.26 17.50 0.0M
2025-03-14 17.80 17.80 17.11 17.12 0.0M
2025-03-13 16.92 17.81 16.40 16.40 0.0M
2025-03-12 18.54 18.54 16.90 17.50 0.0M
2025-03-11 17.00 18.25 17.00 17.30 0.0M
2025-03-10 16.85 18.15 16.42 16.42 0.0M
2025-03-07 17.58 17.58 17.19 17.44 0.0M
2025-03-06 17.85 18.10 17.23 17.23 0.0M
2025-03-05 18.36 18.69 17.62 17.70 0.0M
2025-03-04 18.01 18.69 17.34 18.02 0.0M
2025-03-03 18.52 18.52 17.64 18.52 0.0M
2025-02-28 17.31 18.43 16.52 18.43 0.0M
2025-02-27 17.18 18.40 16.87 17.21 0.0M
2025-02-26 17.64 17.64 17.64 17.64 0.0M
2025-02-25 18.35 18.35 17.88 18.11 0.0M
2025-02-24 19.25 19.25 18.27 18.91 0.0M
2025-02-21 18.33 19.91 18.33 19.08 0.0M
2025-02-20 19.37 19.37 18.77 19.37 0.0M
2025-02-19 19.35 19.50 18.26 18.26 0.0M
2025-02-18 18.98 19.15 18.55 19.09 0.0M
2025-02-14 18.45 18.45 17.62 18.10 0.0M
2025-02-13 18.35 19.07 18.35 19.07 0.0M
2025-02-12 18.09 19.24 18.05 18.20 0.0M
2025-02-11 19.22 19.22 18.46 18.46 0.0M
2025-02-10 18.79 19.04 18.79 18.79 0.0M
2025-02-07 19.54 19.90 17.98 17.98 0.0M
2025-02-06 19.52 19.90 18.48 18.48 0.0M
2025-02-05 18.38 19.42 18.38 19.23 0.0M
2025-02-04 18.91 19.25 18.66 19.25 0.0M
2025-02-03 18.17 18.65 18.17 18.31 0.0M
2025-01-31 19.04 20.00 18.40 19.20 0.0M
2025-01-30 18.91 19.57 18.41 19.57 0.0M
2025-01-29 18.47 19.70 18.22 18.31 0.0M
2025-01-28 18.76 19.86 18.31 19.09 0.0M
2025-01-27 19.05 19.05 18.50 18.50 0.0M
2025-01-24 18.87 18.87 18.12 18.83 0.0M
2025-01-23 18.30 18.60 18.00 18.30 0.0M
2025-01-22 18.64 18.90 18.37 18.64 0.0M
2025-01-21 19.10 19.50 18.90 19.00 0.0M
2025-01-17 19.36 19.36 18.32 18.62 0.0M
2025-01-16 19.00 19.00 18.07 18.67 0.0M
2025-01-15 19.49 19.49 18.13 19.46 0.0M
2025-01-14 17.90 19.36 17.90 18.75 0.0M
2025-01-13 19.24 19.44 18.25 19.44 0.0M
2025-01-10 17.75 18.40 17.75 18.33 0.0M
2025-01-08 18.45 19.27 17.92 17.92 0.0M
2025-01-07 17.65 19.34 17.41 17.41 0.0M
2025-01-06 18.25 19.02 17.39 18.38 0.0M
2025-01-03 17.50 18.48 17.02 18.48 0.0M
2025-01-02 18.94 19.65 16.85 16.85 0.0M