Suzhou Veichi Electric Co Ltd (688698)

688698
🏛️ Chine →
84.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 35.63 36.76 34.51 36.33 1.6M
2023-12-28 35.80 36.60 35.00 35.90 1.5M
2023-12-27 35.01 35.84 34.99 35.76 0.9M
2023-12-26 37.37 37.50 34.90 35.43 0.8M
2023-12-25 36.01 37.17 35.52 36.56 0.8M
2023-12-22 36.79 37.76 36.20 36.48 1.1M
2023-12-21 35.66 36.90 34.81 36.72 1.6M
2023-12-20 36.56 37.02 35.73 36.01 0.9M
2023-12-19 36.05 37.45 35.71 37.11 0.8M
2023-12-18 36.49 37.36 36.03 36.73 1.2M
2023-12-15 37.67 38.55 36.35 36.75 2.9M
2023-12-14 40.73 40.83 37.62 37.70 2.4M
2023-12-13 39.17 41.58 38.60 40.73 1.8M
2023-12-12 40.37 41.10 38.78 39.17 1.1M
2023-12-11 39.09 40.80 38.08 40.39 1.1M
2023-12-08 38.70 40.27 38.66 39.65 1.3M
2023-12-07 37.73 39.34 37.40 38.70 1.1M
2023-12-06 37.99 39.10 37.89 37.97 0.9M
2023-12-05 37.99 39.20 37.70 37.99 1.1M
2023-12-04 38.20 38.56 37.61 38.34 1.0M
2023-12-01 38.90 38.90 37.88 38.44 1.4M
2023-11-30 40.07 40.97 38.10 39.00 1.4M
2023-11-29 40.00 40.88 39.31 39.82 1.0M
2023-11-28 39.41 40.82 39.37 39.74 1.1M
2023-11-27 39.24 39.79 39.16 39.46 0.6M
2023-11-24 40.48 40.50 39.09 39.24 1.0M
2023-11-23 39.82 41.24 39.50 40.62 1.4M
2023-11-22 42.04 42.58 40.11 40.27 2.0M
2023-11-21 43.34 44.27 41.80 42.30 2.2M
2023-11-20 41.20 45.00 40.87 43.80 3.0M
2023-11-17 38.82 41.20 38.80 41.20 2.2M
2023-11-16 40.60 40.60 38.50 38.79 1.5M
2023-11-15 40.22 41.30 39.50 40.62 1.6M
2023-11-14 39.08 41.09 38.50 40.39 2.4M
2023-11-13 36.92 40.50 36.57 39.23 2.3M
2023-11-10 36.10 37.64 35.55 37.16 1.3M
2023-11-09 36.03 37.25 35.63 36.44 1.3M
2023-11-08 36.99 36.99 35.56 36.10 1.8M
2023-11-07 35.60 37.71 34.95 37.11 3.0M
2023-11-06 34.55 35.70 34.10 35.40 1.9M
2023-11-03 33.77 35.79 33.72 34.43 1.6M
2023-11-02 34.29 34.57 32.88 32.89 0.9M
2023-11-01 34.61 35.61 34.29 34.29 1.0M
2023-10-31 34.42 35.29 33.60 34.98 1.6M
2023-10-30 33.63 34.90 32.90 34.37 1.6M
2023-10-27 33.22 34.32 32.45 34.02 1.3M
2023-10-26 32.39 33.30 32.10 33.07 0.9M
2023-10-25 32.67 34.09 32.67 32.84 1.5M
2023-10-24 33.43 33.97 32.21 32.67 1.3M
2023-10-23 33.77 34.52 32.78 33.40 1.7M
2023-10-20 33.36 34.40 33.01 34.18 1.7M
2023-10-19 32.98 34.27 32.91 33.28 1.6M
2023-10-18 33.60 33.76 32.66 33.25 1.6M
2023-10-17 34.86 34.86 32.75 33.89 2.2M
2023-10-16 34.20 35.15 33.77 34.86 2.0M
2023-10-13 34.18 34.86 33.72 34.60 2.4M
2023-10-12 35.66 36.00 33.80 34.30 2.9M
2023-10-11 35.91 36.88 35.10 35.62 1.8M
2023-10-10 36.70 37.12 35.30 35.86 2.5M
2023-10-09 34.45 37.99 33.45 36.97 4.8M
2023-09-28 35.94 35.94 34.29 34.44 2.1M
2023-09-27 35.63 36.48 35.33 35.58 2.5M
2023-09-26 35.80 36.59 34.65 36.00 3.6M
2023-09-25 34.03 36.38 34.03 35.86 4.2M
2023-09-22 32.17 34.06 31.91 33.95 2.1M
2023-09-21 32.77 33.02 32.20 32.30 1.2M
2023-09-20 33.64 34.39 32.55 32.77 2.4M
2023-09-19 35.39 35.72 33.66 33.72 1.6M
2023-09-18 34.87 36.58 34.26 35.21 3.4M
2023-09-15 33.00 34.75 32.86 34.32 2.9M
2023-09-14 33.45 33.79 32.67 33.22 2.5M
2023-09-13 33.56 33.56 32.55 33.19 2.1M
2023-09-12 33.59 34.42 33.13 33.70 3.0M
2023-09-11 35.47 35.48 33.15 33.50 4.3M
2023-09-08 35.10 36.78 34.60 35.43 5.5M
2023-09-07 36.68 36.85 34.99 35.76 4.9M
2023-09-06 36.47 37.30 35.94 36.94 3.7M
2023-09-05 34.85 38.13 34.39 36.62 8.3M
2023-09-04 34.10 34.96 33.14 34.78 5.1M
2023-09-01 34.15 34.70 32.60 33.62 2.6M
2023-08-31 35.00 35.18 34.02 34.31 2.8M
2023-08-30 34.15 35.14 33.72 34.97 4.6M
2023-08-29 29.00 34.96 28.99 34.05 5.3M
2023-08-28 32.80 32.80 28.96 29.14 1.9M
2023-08-25 30.87 30.95 29.63 29.87 1.4M
2023-08-24 31.72 31.72 30.08 30.78 2.0M
2023-08-23 31.86 32.59 30.84 31.16 2.1M
2023-08-22 31.87 32.25 30.86 31.85 1.9M
2023-08-21 33.23 34.10 31.33 31.64 3.6M
2023-08-18 33.72 34.79 33.55 33.66 3.5M
2023-08-17 31.00 34.97 30.74 33.33 4.1M
2023-08-16 30.78 32.08 30.58 30.62 1.6M
2023-08-15 32.02 32.17 30.69 30.89 1.2M
2023-08-14 31.19 31.90 30.90 31.68 1.2M
2023-08-11 32.37 32.76 31.59 31.67 1.0M
2023-08-10 32.67 32.88 32.30 32.37 0.7M
2023-08-09 32.54 33.00 32.14 32.65 1.1M
2023-08-08 32.92 33.44 32.41 32.64 1.1M
2023-08-07 33.24 33.76 32.33 32.92 2.4M
2023-08-04 32.10 33.55 31.70 33.48 2.4M
2023-08-03 32.36 32.86 31.60 32.14 1.5M
2023-08-02 31.81 32.98 31.24 32.22 1.8M
2023-08-01 32.28 32.56 31.40 31.75 1.2M
2023-07-31 31.72 32.47 31.22 31.84 2.0M
2023-07-28 32.09 32.09 31.22 31.47 1.5M
2023-07-27 32.90 33.16 31.85 32.03 1.5M
2023-07-26 33.50 33.51 32.20 32.87 1.5M
2023-07-25 33.97 34.10 33.09 33.40 1.3M
2023-07-24 32.97 33.84 32.88 33.73 1.3M
2023-07-21 34.49 34.68 33.00 33.31 1.8M
2023-07-20 34.28 34.73 33.68 33.77 1.1M
2023-07-19 34.65 34.71 33.91 34.28 1.5M
2023-07-18 35.06 35.42 34.08 34.56 2.1M
2023-07-17 34.80 35.59 34.34 35.05 2.3M
2023-07-14 35.38 36.18 34.50 34.70 2.0M
2023-07-13 34.54 35.17 34.11 34.88 2.2M
2023-07-12 36.12 36.12 34.50 34.71 2.4M
2023-07-11 36.43 36.53 35.50 35.93 2.5M
2023-07-10 37.88 38.28 36.01 36.13 3.8M
2023-07-07 39.04 39.30 37.73 38.15 2.5M
2023-07-06 38.78 40.28 38.60 39.40 2.8M
2023-07-05 39.45 40.49 38.56 38.78 2.2M
2023-07-04 37.80 40.15 37.80 39.17 3.2M
2023-07-03 40.42 40.60 37.85 38.17 4.3M
2023-06-30 40.81 40.87 39.40 39.98 3.8M
2023-06-29 39.29 43.31 38.36 40.80 5.0M
2023-06-28 39.42 39.50 37.00 38.86 3.4M
2023-06-27 39.23 39.79 36.70 38.46 4.4M
2023-06-26 39.78 40.34 38.37 39.12 4.4M
2023-06-21 39.20 40.97 38.39 39.79 8.0M
2023-06-20 36.07 39.61 35.11 38.33 7.6M
2023-06-19 33.06 36.88 32.34 36.32 6.5M
2023-06-16 31.45 33.90 31.16 32.97 5.4M
2023-06-15 29.10 32.69 28.76 31.45 4.0M
2023-06-14 28.92 29.08 28.37 28.83 0.9M
2023-06-13 28.75 29.29 28.53 29.18 1.0M
2023-06-12 28.31 29.02 28.02 28.88 1.0M
2023-06-09 27.94 28.54 27.36 28.38 1.4M
2023-06-08 28.82 28.88 27.61 27.82 1.4M
2023-06-07 28.59 28.93 28.37 28.50 1.0M
2023-06-06 29.74 29.74 28.30 28.62 2.0M
2023-06-05 29.10 30.35 28.60 29.91 1.8M
2023-06-02 28.95 29.48 28.67 29.21 1.6M
2023-06-01 29.76 29.95 28.78 28.96 1.9M
2023-05-31 29.70 30.00 29.28 29.86 1.4M
2023-05-30 29.50 30.27 29.13 29.67 1.7M
2023-05-29 30.17 30.47 28.96 30.03 1.6M
2023-05-26 30.19 30.40 29.47 29.82 1.9M
2023-05-25 29.80 31.75 29.60 30.28 2.6M
2023-05-24 29.60 30.52 29.50 29.80 2.5M
2023-05-23 30.86 31.30 30.29 30.47 2.1M
2023-05-22 31.90 31.95 30.81 30.93 3.5M
2023-05-19 29.25 32.30 29.25 32.04 5.7M
2023-05-18 29.84 31.08 29.16 29.37 3.8M
2023-05-17 29.10 29.86 28.11 29.86 4.2M
2023-05-16 27.90 30.65 27.61 29.91 5.4M
2023-05-15 26.99 27.75 26.18 27.46 2.4M
2023-05-12 27.01 27.51 26.22 27.00 1.5M
2023-05-11 26.65 27.35 26.45 26.91 1.4M
2023-05-10 25.45 27.07 25.45 26.60 1.2M
2023-05-09 27.10 27.10 25.81 25.83 1.1M
2023-05-08 27.54 27.76 26.35 26.90 1.8M
2023-05-05 27.53 28.12 26.55 27.50 2.4M
2023-05-04 27.61 27.96 26.16 27.77 3.1M
2023-04-28 26.99 27.30 26.20 27.20 2.0M
2023-04-27 26.26 26.69 25.77 26.48 1.6M
2023-04-26 25.78 26.46 25.62 26.24 1.7M
2023-04-25 26.78 27.02 25.36 25.75 1.7M
2023-04-24 26.56 27.46 26.30 26.74 2.6M
2023-04-21 26.87 27.69 26.01 26.20 2.2M
2023-04-20 27.87 27.88 26.12 27.13 3.4M
2023-04-19 26.70 28.28 26.66 27.64 2.7M
2023-04-18 26.57 27.17 25.90 26.83 2.0M
2023-04-17 26.18 27.50 26.18 26.76 2.9M
2023-04-14 25.81 26.48 25.36 26.30 2.7M
2023-04-13 26.46 27.29 25.70 25.81 4.6M
2023-04-12 24.50 27.50 24.50 27.00 6.6M
2023-04-11 23.84 23.84 22.96 23.10 0.8M
2023-04-10 24.00 24.34 23.55 23.65 0.8M
2023-04-07 23.49 24.76 23.19 23.92 1.3M
2023-04-06 23.46 23.78 22.71 23.40 0.9M
2023-04-04 24.15 24.25 23.43 23.46 1.0M
2023-04-03 23.78 24.49 23.77 24.27 1.2M
2023-03-31 23.01 23.79 22.90 23.77 1.1M
2023-03-30 23.55 23.69 23.08 23.20 0.9M
2023-03-29 23.83 24.03 23.35 23.55 1.0M
2023-03-28 23.32 23.92 23.21 23.79 1.6M
2023-03-27 23.25 23.58 23.02 23.29 1.0M
2023-03-24 22.12 23.47 22.06 23.27 1.7M
2023-03-23 22.16 22.50 22.03 22.25 0.7M
2023-03-22 22.85 22.85 22.20 22.28 0.8M
2023-03-21 22.18 22.55 21.98 22.47 0.9M
2023-03-20 21.92 22.36 21.54 22.26 1.2M
2023-03-17 21.68 22.48 21.61 21.72 1.4M
2023-03-16 22.23 22.35 21.40 21.46 0.9M
2023-03-15 21.88 22.60 21.88 22.30 1.2M
2023-03-14 22.65 22.65 21.42 21.79 1.8M
2023-03-13 22.62 22.82 22.20 22.45 1.3M
2023-03-10 23.05 23.28 22.45 22.78 1.6M
2023-03-09 23.82 23.87 23.10 23.35 2.2M
2023-03-08 24.22 24.44 23.56 23.76 2.1M
2023-03-07 25.21 25.49 24.25 24.28 2.8M
2023-03-06 25.88 26.18 24.78 25.50 5.2M
2023-03-03 24.65 27.28 24.65 26.38 6.5M
2023-03-02 23.30 25.68 23.16 24.90 4.0M
2023-03-01 23.50 23.69 23.02 23.35 1.6M
2023-02-28 23.75 24.17 23.29 23.49 1.1M
2023-02-27 23.93 24.50 23.24 23.75 1.3M
2023-02-24 24.08 24.08 23.50 23.80 0.8M
2023-02-23 24.00 24.55 23.60 24.03 1.3M
2023-02-22 23.06 24.28 22.86 23.99 1.9M
2023-02-21 23.45 23.45 22.92 22.98 0.6M
2023-02-20 22.65 23.09 22.20 23.00 0.7M
2023-02-17 22.85 23.09 22.39 22.65 0.7M
2023-02-16 24.05 24.09 22.78 22.85 1.1M
2023-02-15 24.38 24.85 24.00 24.15 1.1M
2023-02-14 23.94 24.72 23.69 24.63 1.0M
2023-02-13 23.26 24.25 22.96 23.94 1.0M
2023-02-10 23.81 24.09 22.92 23.17 0.7M
2023-02-09 23.31 23.92 23.20 23.92 0.6M
2023-02-08 23.28 24.02 23.28 23.53 0.6M
2023-02-07 23.07 23.75 22.69 23.65 1.0M
2023-02-06 23.30 23.50 22.97 23.07 0.5M
2023-02-03 23.53 23.76 23.04 23.30 0.7M
2023-02-02 23.88 23.99 23.55 23.60 0.6M
2023-02-01 23.68 24.09 23.20 23.78 0.8M
2023-01-31 24.36 24.43 23.80 23.94 0.5M
2023-01-30 23.71 24.48 23.71 24.15 1.1M
2023-01-20 23.82 24.42 23.60 23.68 0.8M
2023-01-19 23.64 23.81 23.38 23.65 0.6M
2023-01-18 23.30 23.98 23.01 23.79 1.1M
2023-01-17 22.80 23.58 22.80 23.45 0.9M
2023-01-16 22.76 23.13 22.40 22.69 0.7M
2023-01-13 23.20 23.20 22.35 22.51 0.5M
2023-01-12 23.16 23.33 22.70 22.86 0.6M
2023-01-11 23.23 23.23 22.61 22.73 0.8M
2023-01-10 22.82 23.39 22.59 23.23 1.1M
2023-01-09 23.01 23.33 22.68 22.98 1.4M
2023-01-06 21.92 22.89 21.61 22.68 1.3M
2023-01-05 21.69 22.22 21.64 21.93 0.5M
2023-01-04 21.69 22.11 21.47 21.70 0.6M
2023-01-03 20.61 21.92 20.51 21.81 0.9M