Suzhou Veichi Electric Co Ltd (688698)

688698
🏛️ Chine →
84.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 25.47 27.00 25.47 26.82 1.9M
2021-12-30 25.26 25.82 25.10 25.63 0.7M
2021-12-29 25.46 26.37 25.20 25.33 1.1M
2021-12-28 24.17 25.61 24.17 25.41 1.4M
2021-12-27 24.10 25.00 24.10 24.41 0.8M
2021-12-24 25.95 25.98 24.20 24.32 1.9M
2021-12-23 26.10 26.67 25.50 25.83 1.0M
2021-12-22 26.77 27.21 26.20 26.40 1.0M
2021-12-21 26.06 26.75 25.61 26.64 1.0M
2021-12-20 27.18 27.18 25.94 26.05 1.0M
2021-12-17 26.88 28.24 26.88 27.18 1.4M
2021-12-16 27.21 27.52 26.80 27.24 1.6M
2021-12-15 26.12 27.86 26.01 27.10 2.5M
2021-12-14 25.13 26.33 24.98 26.19 1.8M
2021-12-13 25.47 25.90 24.90 25.22 1.4M
2021-12-10 25.00 25.45 24.76 25.23 1.3M
2021-12-09 25.50 25.50 24.81 25.12 1.3M
2021-12-08 25.62 25.70 25.12 25.48 1.0M
2021-12-07 25.60 25.60 24.80 25.37 1.8M
2021-12-06 26.70 27.15 25.20 25.26 3.5M
2021-12-03 26.81 27.29 26.31 26.73 1.8M
2021-12-02 27.88 28.04 26.70 26.80 2.6M
2021-12-01 27.50 28.65 27.42 28.00 3.0M
2021-11-30 27.50 28.38 27.34 27.58 5.0M
2021-11-29 26.22 27.38 26.17 27.06 4.3M
2021-11-26 27.10 27.55 26.37 26.37 5.2M
2021-11-25 29.17 29.85 27.08 27.19 7.0M
2021-11-24 32.50 32.72 29.13 29.90 10.3M
2021-11-23 31.00 31.32 29.00 31.32 7.1M
2021-11-22 25.26 26.44 25.26 26.10 2.2M
2021-11-19 25.56 25.97 24.97 25.11 1.8M
2021-11-18 26.05 26.05 25.32 25.50 1.4M
2021-11-17 24.40 26.10 24.10 26.03 2.1M
2021-11-16 25.30 25.30 24.49 24.49 1.6M
2021-11-15 25.24 25.69 24.82 25.22 2.0M
2021-11-12 24.32 25.43 24.11 25.10 1.7M
2021-11-11 24.30 24.79 23.80 24.42 1.5M
2021-11-10 23.74 24.47 23.70 24.34 1.2M
2021-11-09 22.85 24.24 22.78 23.99 1.7M
2021-11-08 23.02 23.39 22.52 22.77 1.0M
2021-11-05 23.17 23.51 22.73 22.76 1.4M
2021-11-04 22.50 23.38 22.30 23.15 1.8M
2021-11-03 22.80 22.80 21.83 22.09 1.3M
2021-11-02 22.63 23.06 21.90 22.35 1.6M
2021-11-01 21.79 22.96 20.91 22.63 2.6M
2021-10-29 20.31 21.48 20.14 21.12 0.8M
2021-10-28 21.79 21.79 20.21 20.61 1.4M
2021-10-27 21.10 22.47 21.10 21.45 1.7M
2021-10-26 20.91 21.23 20.40 20.80 0.6M
2021-10-25 20.77 21.23 20.05 20.98 0.8M
2021-10-22 21.05 21.45 20.24 20.50 0.9M
2021-10-21 22.00 22.00 21.01 21.19 1.0M
2021-10-20 21.27 22.25 20.97 21.85 1.2M
2021-10-19 20.97 21.76 20.97 21.27 0.6M
2021-10-18 21.08 21.29 20.69 21.10 0.7M
2021-10-15 21.09 21.46 20.71 20.96 0.9M
2021-10-14 19.95 21.63 19.80 21.09 1.4M
2021-10-13 19.57 20.12 19.45 19.93 0.9M
2021-10-12 20.02 20.35 19.35 19.47 1.0M
2021-10-11 21.47 21.47 19.88 20.30 1.7M
2021-10-08 21.51 22.00 21.23 21.41 0.5M
2021-09-30 21.12 21.48 20.92 21.48 0.5M
2021-09-29 21.61 21.70 20.80 20.91 0.8M
2021-09-28 21.29 21.82 21.19 21.64 0.7M
2021-09-27 21.25 22.30 21.00 21.40 1.0M
2021-09-24 22.46 22.99 21.88 21.94 1.0M
2021-09-23 23.24 23.25 22.39 22.59 1.2M
2021-09-22 23.00 23.70 22.43 23.02 1.9M
2021-09-17 24.89 25.22 23.55 23.63 2.3M
2021-09-16 24.48 25.90 24.32 24.89 2.9M
2021-09-15 23.37 24.58 23.35 24.47 1.4M
2021-09-14 23.72 24.48 23.28 23.52 1.4M
2021-09-13 24.03 24.03 23.41 23.62 1.4M
2021-09-10 24.26 25.40 23.43 24.03 2.4M
2021-09-09 24.99 25.44 23.63 24.06 1.6M
2021-09-08 26.56 26.56 24.85 25.28 2.1M
2021-09-07 26.14 26.78 25.31 26.56 1.4M
2021-09-06 25.28 26.18 24.82 25.75 1.8M
2021-09-03 26.60 26.85 24.76 25.03 1.9M
2021-09-02 26.50 26.65 25.43 26.51 1.3M
2021-09-01 27.01 28.00 25.75 26.00 2.0M
2021-08-31 27.77 28.15 26.43 27.57 2.6M
2021-08-30 26.60 28.60 26.60 27.70 2.7M
2021-08-27 27.59 28.61 26.78 27.58 3.3M
2021-08-26 25.37 28.18 25.17 27.10 4.1M
2021-08-25 25.00 25.39 23.57 25.37 1.9M
2021-08-24 25.17 26.55 24.99 25.27 2.7M
2021-08-23 22.63 25.88 22.44 24.92 3.7M
2021-08-20 21.59 22.48 21.43 22.41 1.0M
2021-08-19 21.11 22.15 21.11 21.80 1.0M
2021-08-18 21.61 22.15 21.57 21.99 1.5M
2021-08-17 23.13 23.50 21.62 21.78 2.1M
2021-08-16 23.30 24.49 22.95 23.34 1.7M
2021-08-13 23.92 24.95 23.63 23.67 1.3M
2021-08-12 23.60 24.70 22.75 24.23 2.6M
2021-08-11 23.32 24.16 23.07 23.66 1.4M
2021-08-10 24.10 24.78 23.16 23.43 2.3M
2021-08-09 24.88 24.94 23.66 24.35 1.7M
2021-08-06 25.16 25.26 24.40 24.86 1.4M
2021-08-05 25.51 26.39 24.66 24.98 3.2M
2021-08-04 24.66 26.66 24.34 26.40 2.7M
2021-08-03 24.67 25.66 24.33 24.40 2.0M
2021-08-02 25.80 25.94 24.70 25.07 2.5M
2021-07-30 23.28 25.30 23.28 25.15 2.9M
2021-07-29 23.10 23.66 23.00 23.48 1.8M
2021-07-28 22.65 23.15 21.43 22.77 2.4M
2021-07-27 24.50 24.95 22.69 22.73 3.2M
2021-07-26 25.38 25.85 23.81 24.80 2.3M
2021-07-23 24.30 26.19 24.30 25.10 2.7M
2021-07-22 24.06 25.23 23.61 24.77 2.7M
2021-07-21 23.39 25.58 23.30 24.44 3.6M
2021-07-20 23.41 23.60 22.82 23.27 2.2M
2021-07-19 23.85 24.20 22.74 22.97 3.0M
2021-07-16 23.25 25.00 23.11 23.39 6.6M
2021-07-15 20.98 23.50 20.40 23.10 6.7M
2021-07-14 20.30 20.62 19.98 20.08 1.4M
2021-07-13 21.01 21.20 20.12 20.40 1.8M
2021-07-12 20.50 21.59 20.36 21.00 2.6M
2021-07-09 19.95 20.36 19.58 20.36 2.2M
2021-07-08 20.50 20.50 19.78 20.14 1.8M
2021-07-07 19.58 20.48 18.97 20.24 2.3M
2021-07-06 19.51 20.07 19.18 19.58 1.7M
2021-07-05 18.65 19.87 18.49 19.51 2.6M
2021-07-02 19.22 19.22 18.28 18.70 2.5M
2021-07-01 20.30 20.35 19.15 19.25 2.2M
2021-06-30 18.71 20.15 18.51 19.99 3.1M
2021-06-29 18.58 19.17 18.41 18.60 1.5M
2021-06-28 18.75 19.34 18.44 18.98 1.5M
2021-06-25 18.72 19.16 18.51 18.65 1.0M
2021-06-24 19.25 19.29 18.62 18.82 1.4M
2021-06-23 18.38 19.44 18.36 19.08 2.8M
2021-06-22 18.00 18.40 17.72 18.37 2.1M
2021-06-21 16.90 18.14 16.61 18.00 2.1M
2021-06-18 16.78 17.10 16.61 16.80 0.9M
2021-06-17 16.82 17.10 16.55 17.07 0.9M
2021-06-16 17.38 17.38 16.77 16.82 0.6M
2021-06-15 17.51 17.51 17.08 17.18 0.9M
2021-06-11 17.96 18.10 17.33 17.51 1.3M
2021-06-10 17.34 18.18 17.33 18.00 1.4M
2021-06-09 17.87 17.87 17.19 17.52 1.2M
2021-06-08 17.80 18.20 17.56 17.65 1.0M
2021-06-07 17.81 17.86 17.43 17.85 0.9M
2021-06-04 18.30 18.30 17.50 17.73 1.2M
2021-06-03 18.06 18.47 17.90 18.03 1.1M
2021-06-02 18.07 18.63 17.90 18.05 1.8M
2021-06-01 17.58 18.04 17.22 18.00 1.8M
2021-05-31 16.72 17.66 16.72 17.58 1.1M
2021-05-28 17.00 17.65 16.95 17.12 0.9M
2021-05-27 17.10 17.48 16.91 17.13 1.0M
2021-05-26 16.39 17.48 16.34 17.05 0.9M
2021-05-25 17.47 17.47 16.83 17.06 0.8M
2021-05-24 16.73 17.06 16.31 17.06 0.9M
2021-05-21 17.19 17.31 16.30 16.73 1.6M
2021-05-20 18.30 18.31 17.09 17.11 2.6M
2021-05-19 18.06 18.58 18.02 18.30 1.2M
2021-05-18 17.76 18.50 17.60 18.12 1.7M
2021-05-17 17.83 18.08 17.30 17.56 0.9M
2021-05-14 17.58 17.97 17.52 17.80 0.8M
2021-05-13 17.85 18.12 17.44 17.47 1.2M
2021-05-12 18.02 18.16 17.82 18.11 0.6M
2021-05-11 17.80 18.48 17.80 18.00 1.3M
2021-05-10 17.84 18.20 17.73 18.06 0.9M
2021-05-07 17.56 18.77 17.11 17.86 2.5M
2021-05-06 17.08 17.67 17.08 17.47 1.0M
2021-04-30 18.25 18.27 17.23 17.47 1.6M
2021-04-29 18.08 18.37 17.31 18.23 1.9M
2021-04-28 18.60 18.64 17.89 18.08 1.8M
2021-04-27 18.35 18.65 17.76 18.35 1.7M
2021-04-26 18.88 18.90 18.02 18.10 2.2M
2021-04-23 18.81 19.30 18.23 18.94 2.5M
2021-04-22 18.49 19.24 18.19 18.95 2.4M
2021-04-21 18.78 18.78 17.90 18.49 1.6M
2021-04-20 19.20 19.50 18.48 18.50 1.7M
2021-04-19 17.99 19.34 17.80 19.13 2.6M
2021-04-16 18.70 18.75 17.71 18.29 2.3M
2021-04-15 19.38 19.38 18.39 18.55 1.6M
2021-04-14 18.51 19.35 18.51 19.04 2.6M
2021-04-13 19.20 19.77 18.50 18.51 2.7M
2021-04-12 19.28 20.10 18.55 19.50 4.6M
2021-04-09 18.92 19.56 18.77 18.98 2.4M
2021-04-08 17.98 19.95 17.97 19.11 4.4M
2021-04-07 17.45 18.20 17.19 18.00 2.5M
2021-04-06 17.06 17.80 17.06 17.40 1.2M
2021-04-02 17.11 17.28 17.00 17.13 1.2M
2021-04-01 17.23 17.38 17.00 17.11 1.0M
2021-03-31 16.73 17.74 16.73 17.17 2.5M
2021-03-30 17.78 17.78 16.56 16.75 2.8M
2021-03-29 18.05 18.26 17.33 17.60 1.6M
2021-03-26 17.98 18.26 17.66 18.12 1.6M
2021-03-25 17.40 18.15 17.40 17.98 2.2M
2021-03-24 18.11 18.44 17.22 17.52 2.6M
2021-03-23 17.88 19.00 17.75 18.30 3.1M
2021-03-22 17.76 18.05 17.47 17.88 1.9M
2021-03-19 17.64 17.88 17.20 17.67 1.9M
2021-03-18 17.06 18.08 16.94 17.87 2.9M
2021-03-17 17.04 17.58 16.95 17.06 2.4M
2021-03-16 17.53 17.79 17.01 17.21 2.4M
2021-03-15 17.53 18.35 17.48 17.71 2.9M
2021-03-12 17.35 18.15 17.17 17.80 4.1M
2021-03-11 16.55 17.78 16.00 17.52 4.8M
2021-03-10 16.60 17.10 16.20 16.38 3.1M
2021-03-09 17.29 17.72 16.41 16.43 6.0M
2021-03-08 15.92 16.98 15.89 16.80 4.6M
2021-03-05 16.03 16.09 15.73 15.93 1.4M
2021-03-04 16.17 16.74 15.92 16.03 2.8M
2021-03-03 15.81 15.98 15.58 15.98 1.5M
2021-03-02 15.59 15.97 15.48 15.89 2.2M
2021-03-01 15.24 15.60 15.20 15.56 1.9M
2021-02-26 14.73 15.39 14.61 15.19 1.6M
2021-02-25 15.06 15.10 14.74 14.74 0.9M
2021-02-24 15.05 15.22 14.90 15.04 1.1M
2021-02-23 15.32 15.38 15.05 15.10 1.2M
2021-02-22 15.61 15.75 15.34 15.34 2.1M
2021-02-19 15.10 15.55 15.01 15.49 1.5M
2021-02-18 14.92 15.42 14.82 15.07 1.6M
2021-02-10 14.88 15.00 14.63 14.82 1.1M
2021-02-09 14.32 15.17 14.32 14.84 1.5M
2021-02-08 14.20 14.70 14.20 14.41 1.7M
2021-02-05 14.30 14.58 14.02 14.05 1.2M
2021-02-04 14.80 14.82 14.02 14.36 2.0M
2021-02-03 15.28 15.65 14.71 14.82 1.9M
2021-02-02 16.06 16.18 15.43 15.50 3.3M
2021-02-01 14.87 15.94 14.82 15.82 3.3M
2021-01-29 15.50 15.55 14.58 14.85 2.7M
2021-01-28 15.64 15.82 15.28 15.35 2.2M
2021-01-27 16.26 16.33 15.68 15.80 2.8M
2021-01-26 15.81 16.14 15.74 15.85 1.9M
2021-01-25 16.62 16.62 15.80 15.80 3.8M
2021-01-22 16.72 16.88 16.24 16.62 3.5M
2021-01-21 16.85 17.20 16.62 16.88 3.2M
2021-01-20 17.20 17.20 16.64 16.72 2.7M
2021-01-19 16.66 17.39 16.48 17.06 4.1M
2021-01-18 16.85 16.99 16.47 16.68 3.7M
2021-01-15 16.62 17.28 16.38 17.03 3.7M
2021-01-14 16.39 17.25 16.21 16.80 3.8M
2021-01-13 17.70 17.70 16.19 16.37 7.0M
2021-01-12 18.51 18.54 17.40 17.60 7.9M
2021-01-11 20.30 21.28 18.61 18.61 9.3M
2021-01-08 20.51 20.85 19.88 20.20 7.9M
2021-01-07 19.46 21.00 19.02 21.00 14.0M
2021-01-06 18.53 20.60 17.81 19.24 14.0M
2021-01-05 18.39 19.28 17.63 18.61 9.7M
2021-01-04 18.06 18.55 17.52 18.50 9.6M