84.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.10 | 78.27 | 76.10 | 77.89 | 903.9K |
| 09:35 | 77.77 | 81.17 | 77.49 | 81.14 | 988.4K |
| 09:40 | 81.16 | 81.49 | 80.30 | 81.49 | 860.2K |
| 09:45 | 81.51 | 82.68 | 81.00 | 81.03 | 656.6K |
| 09:50 | 81.04 | 82.54 | 81.04 | 82.22 | 516.0K |
| 09:55 | 81.90 | 82.22 | 81.11 | 81.33 | 268.5K |
| 10:00 | 81.55 | 81.55 | 80.56 | 80.78 | 322.1K |
| 10:05 | 80.91 | 81.41 | 80.67 | 81.00 | 136.4K |
| 10:10 | 81.00 | 81.59 | 80.90 | 81.42 | 90.4K |
| 10:15 | 81.42 | 81.76 | 81.12 | 81.73 | 103.4K |
| 10:20 | 81.68 | 82.09 | 81.49 | 81.59 | 161.5K |
| 10:25 | 81.84 | 82.68 | 81.58 | 82.30 | 350.8K |
| 10:30 | 82.10 | 82.44 | 81.80 | 81.80 | 147.2K |
| 10:35 | 81.75 | 82.61 | 81.40 | 82.45 | 103.6K |
| 10:40 | 82.44 | 82.44 | 81.53 | 81.56 | 43.7K |
| 10:45 | 81.56 | 82.29 | 81.20 | 81.86 | 111.8K |
| 10:50 | 81.85 | 82.52 | 81.73 | 82.52 | 88.3K |
| 10:55 | 82.50 | 82.61 | 82.22 | 82.58 | 90.2K |
| 11:00 | 82.59 | 83.85 | 82.59 | 83.30 | 322.0K |
| 11:05 | 83.30 | 84.33 | 83.30 | 84.10 | 304.6K |
| 11:10 | 84.11 | 85.78 | 83.70 | 84.77 | 683.4K |
| 11:15 | 84.50 | 85.50 | 84.44 | 84.68 | 203.0K |
| 11:20 | 84.68 | 85.18 | 84.11 | 84.11 | 108.9K |
| 11:25 | 84.11 | 84.46 | 83.80 | 84.41 | 60.8K |
| 13:00 | 84.45 | 84.45 | 83.41 | 83.55 | 115.6K |
| 13:05 | 83.57 | 83.91 | 83.01 | 83.52 | 106.7K |
| 13:10 | 83.52 | 83.56 | 83.20 | 83.33 | 79.7K |
| 13:15 | 83.30 | 83.47 | 83.09 | 83.12 | 125.3K |
| 13:20 | 83.08 | 83.60 | 83.08 | 83.50 | 115.7K |
| 13:25 | 83.48 | 83.49 | 83.00 | 83.05 | 68.6K |
| 13:30 | 83.04 | 83.50 | 83.04 | 83.12 | 66.9K |
| 13:35 | 83.11 | 83.47 | 82.92 | 82.99 | 103.5K |
| 13:40 | 82.99 | 83.10 | 82.63 | 82.77 | 102.4K |
| 13:45 | 82.76 | 83.99 | 82.76 | 83.60 | 164.0K |
| 13:50 | 83.74 | 84.23 | 83.74 | 84.18 | 201.5K |
| 13:55 | 84.39 | 84.39 | 83.70 | 83.96 | 99.7K |
| 14:00 | 83.99 | 84.01 | 83.75 | 83.75 | 90.4K |
| 14:05 | 83.73 | 83.75 | 83.03 | 83.75 | 99.5K |
| 14:10 | 83.81 | 83.92 | 83.28 | 83.83 | 79.6K |
| 14:15 | 83.83 | 84.08 | 83.52 | 84.08 | 113.8K |
| 14:20 | 84.09 | 84.94 | 84.09 | 84.94 | 171.1K |
| 14:25 | 84.90 | 85.52 | 84.89 | 85.51 | 216.0K |
| 14:30 | 85.51 | 86.69 | 85.41 | 86.55 | 330.8K |
| 14:35 | 86.55 | 86.69 | 86.01 | 86.29 | 269.8K |
| 14:40 | 86.26 | 86.70 | 85.97 | 86.69 | 319.6K |
| 14:45 | 86.03 | 86.35 | 85.95 | 86.22 | 233.7K |
| 14:50 | 86.30 | 86.57 | 86.06 | 86.51 | 285.4K |
| 14:55 | 86.20 | 86.54 | 86.20 | 86.50 | 138.7K |