Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.71 39.33 36.99 39.30 3,807.0K
09:35 39.38 39.98 39.31 39.31 1,564.4K
09:40 39.31 39.31 38.18 38.27 862.1K
09:45 38.27 39.19 38.24 38.50 758.9K
09:50 38.51 39.00 38.49 38.50 387.4K
09:55 38.49 38.49 38.03 38.30 494.5K
10:00 38.40 38.99 38.33 38.51 447.5K
10:05 38.60 38.60 38.13 38.14 216.1K
10:10 38.14 38.18 37.99 38.00 382.4K
10:15 38.00 38.37 38.00 38.35 193.4K
10:20 38.31 38.89 38.31 38.89 263.4K
10:25 38.89 39.61 38.69 39.49 624.2K
10:30 39.49 39.61 39.30 39.40 360.6K
10:35 39.19 39.38 38.70 39.00 183.3K
10:40 39.00 39.13 38.73 38.95 251.8K
10:45 38.92 38.95 38.89 38.95 134.8K
10:50 38.95 39.06 38.95 39.05 165.6K
10:55 39.06 39.09 39.01 39.09 133.6K
11:00 39.10 39.50 39.08 39.50 260.1K
11:05 39.49 39.52 39.17 39.18 148.7K
11:10 39.17 39.17 38.72 38.95 168.6K
11:15 39.00 39.00 38.70 38.86 144.7K
11:20 38.86 38.86 38.70 38.71 106.8K
11:25 38.72 38.80 38.70 38.78 73.8K
13:00 38.79 39.02 38.79 38.83 189.7K
13:05 38.80 38.80 38.69 38.78 176.6K
13:10 38.78 38.79 38.13 38.13 225.9K
13:15 38.20 38.41 38.13 38.30 154.2K
13:20 38.31 38.34 38.29 38.34 87.5K
13:25 38.33 38.33 37.80 37.80 255.6K
13:30 37.80 38.06 37.69 38.06 234.4K
13:35 38.10 38.10 38.01 38.01 69.1K
13:40 38.01 38.04 37.97 37.97 55.9K
13:45 37.97 38.04 37.93 37.99 105.0K
13:50 37.98 38.01 37.78 37.85 73.0K
13:55 37.87 37.87 37.80 37.81 93.6K
14:00 37.82 37.83 37.48 37.48 191.3K
14:05 37.47 37.80 37.39 37.78 291.6K
14:10 37.78 38.06 37.77 38.06 102.2K
14:15 38.06 38.09 37.87 37.87 124.0K
14:20 37.87 37.87 37.35 37.43 159.8K
14:25 37.50 37.68 37.50 37.58 145.4K
14:30 37.59 38.00 37.58 38.00 135.3K
14:35 38.00 38.03 37.77 37.81 150.0K
14:40 37.81 37.83 37.60 37.61 96.0K
14:45 37.62 37.98 37.61 37.94 116.2K
14:50 37.92 37.92 37.55 37.55 301.4K
14:55 37.60 37.60 37.46 37.46 125.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible