19.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.56 | 20.10 | 19.56 | 19.79 | 4,122.3K |
| 09:35 | 19.79 | 19.79 | 19.58 | 19.60 | 1,576.8K |
| 09:40 | 19.60 | 19.64 | 19.41 | 19.44 | 1,061.5K |
| 09:45 | 19.43 | 19.49 | 19.34 | 19.41 | 1,130.3K |
| 09:50 | 19.41 | 19.48 | 19.34 | 19.36 | 497.0K |
| 09:55 | 19.36 | 19.82 | 19.33 | 19.54 | 1,189.0K |
| 10:00 | 19.54 | 19.54 | 19.42 | 19.51 | 427.7K |
| 10:05 | 19.54 | 19.59 | 19.43 | 19.43 | 509.0K |
| 10:10 | 19.42 | 19.47 | 19.33 | 19.47 | 477.1K |
| 10:15 | 19.47 | 19.49 | 19.28 | 19.28 | 662.1K |
| 10:20 | 19.27 | 19.29 | 19.22 | 19.22 | 658.2K |
| 10:25 | 19.21 | 19.22 | 19.10 | 19.15 | 976.0K |
| 10:30 | 19.15 | 19.34 | 19.06 | 19.28 | 877.2K |
| 10:35 | 19.31 | 19.37 | 19.16 | 19.17 | 397.2K |
| 10:40 | 19.17 | 19.30 | 19.12 | 19.30 | 412.1K |
| 10:45 | 19.31 | 19.55 | 19.23 | 19.43 | 344.2K |
| 10:50 | 19.50 | 19.58 | 19.40 | 19.50 | 671.8K |
| 10:55 | 19.51 | 19.51 | 19.40 | 19.48 | 212.0K |
| 11:00 | 19.49 | 19.64 | 19.40 | 19.41 | 549.7K |
| 11:05 | 19.41 | 19.43 | 19.30 | 19.33 | 258.1K |
| 11:10 | 19.33 | 19.37 | 19.29 | 19.29 | 175.3K |
| 11:15 | 19.29 | 19.39 | 19.28 | 19.38 | 101.3K |
| 11:20 | 19.38 | 19.46 | 19.30 | 19.30 | 176.3K |
| 11:25 | 19.30 | 19.31 | 19.22 | 19.22 | 152.6K |
| 11:30 | 19.22 | 19.22 | 19.22 | 19.22 | 1.1K |
| 13:00 | 19.20 | 19.20 | 19.12 | 19.14 | 641.7K |
| 13:05 | 19.15 | 19.19 | 19.10 | 19.16 | 621.6K |
| 13:10 | 19.16 | 19.24 | 19.14 | 19.20 | 238.0K |
| 13:15 | 19.19 | 19.19 | 19.13 | 19.13 | 253.6K |
| 13:20 | 19.13 | 19.13 | 19.06 | 19.12 | 611.3K |
| 13:25 | 19.12 | 19.15 | 19.08 | 19.12 | 386.0K |
| 13:30 | 19.10 | 19.14 | 19.06 | 19.08 | 485.4K |
| 13:35 | 19.08 | 19.08 | 19.01 | 19.03 | 500.0K |
| 13:40 | 19.01 | 19.01 | 18.96 | 19.00 | 749.8K |
| 13:45 | 19.00 | 19.05 | 18.99 | 19.03 | 287.5K |
| 13:50 | 19.02 | 19.07 | 19.01 | 19.07 | 164.9K |
| 13:55 | 19.07 | 19.12 | 19.04 | 19.12 | 184.2K |
| 14:00 | 19.12 | 19.13 | 19.00 | 19.00 | 378.6K |
| 14:05 | 19.00 | 19.02 | 18.98 | 18.99 | 251.2K |
| 14:10 | 18.99 | 18.99 | 18.90 | 18.97 | 535.0K |
| 14:15 | 18.96 | 19.04 | 18.96 | 19.04 | 332.2K |
| 14:20 | 19.04 | 19.07 | 19.00 | 19.04 | 149.8K |
| 14:25 | 19.03 | 19.15 | 19.02 | 19.14 | 219.4K |
| 14:30 | 19.14 | 19.18 | 19.09 | 19.16 | 322.9K |
| 14:35 | 19.16 | 19.21 | 19.10 | 19.11 | 264.8K |
| 14:40 | 19.11 | 19.18 | 19.11 | 19.16 | 294.4K |
| 14:45 | 19.15 | 19.26 | 19.15 | 19.26 | 543.9K |
| 14:50 | 19.25 | 19.30 | 19.24 | 19.27 | 727.6K |
| 14:55 | 19.27 | 19.29 | 19.23 | 19.25 | 574.1K |
| 15:40 | 19.29 | 19.29 | 19.29 | 19.29 | 234.2K |