Suzhou Kingswood Printing Ink Co Ltd (300192)

300192
🏛️ Chine →
19.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.24 19.24 18.91 19.20 1,980.0K
09:35 19.17 19.22 19.13 19.16 616.1K
09:40 19.18 19.35 19.13 19.35 701.4K
09:45 19.35 19.36 19.21 19.29 522.1K
09:50 19.30 19.32 19.21 19.26 274.0K
09:55 19.26 19.27 19.07 19.07 481.1K
10:00 19.05 19.11 19.02 19.07 465.3K
10:05 19.07 19.14 19.07 19.09 274.2K
10:10 19.08 19.12 19.05 19.06 372.0K
10:15 19.06 19.12 19.04 19.07 293.9K
10:20 19.06 19.10 19.05 19.08 247.7K
10:25 19.07 19.27 19.07 19.23 376.9K
10:30 19.24 19.71 19.21 19.70 2,434.9K
10:35 19.68 19.79 19.57 19.61 1,710.6K
10:40 19.62 19.62 19.50 19.60 778.7K
10:45 19.60 19.62 19.44 19.45 391.9K
10:50 19.46 19.51 19.44 19.48 308.2K
10:55 19.47 19.69 19.47 19.61 585.2K
11:00 19.60 19.69 19.55 19.63 431.7K
11:05 19.64 19.64 19.51 19.51 243.1K
11:10 19.51 19.55 19.44 19.48 316.7K
11:15 19.48 19.50 19.44 19.49 264.8K
11:20 19.51 19.57 19.49 19.55 231.1K
11:25 19.54 19.56 19.48 19.52 145.7K
13:00 19.62 19.75 19.57 19.60 538.6K
13:05 19.60 19.70 19.56 19.63 489.9K
13:10 19.65 19.65 19.55 19.58 229.0K
13:15 19.59 19.88 19.58 19.75 1,868.3K
13:20 19.76 19.82 19.75 19.76 1,009.4K
13:25 19.76 19.77 19.68 19.70 269.6K
13:30 19.70 19.70 19.62 19.62 274.5K
13:35 19.62 19.68 19.62 19.64 201.1K
13:40 19.65 19.67 19.57 19.58 291.7K
13:45 19.58 19.62 19.57 19.58 212.2K
13:50 19.59 19.61 19.58 19.60 215.9K
13:55 19.60 19.65 19.59 19.60 260.1K
14:00 19.59 19.60 19.52 19.53 413.6K
14:05 19.53 19.55 19.49 19.54 307.8K
14:10 19.54 19.59 19.48 19.52 414.5K
14:15 19.51 19.52 19.45 19.51 346.4K
14:20 19.52 19.57 19.51 19.53 293.0K
14:25 19.53 19.55 19.50 19.51 278.5K
14:30 19.51 19.54 19.50 19.50 284.6K
14:35 19.51 19.54 19.50 19.51 411.0K
14:40 19.51 19.53 19.48 19.50 365.1K
14:45 19.51 19.52 19.48 19.48 475.0K
14:50 19.47 19.57 19.47 19.57 872.2K
14:55 19.56 19.58 19.56 19.58 479.7K
15:40 19.59 19.59 19.59 19.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible