19.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.48 | 19.55 | 19.33 | 19.55 | 2,076.8K |
| 09:35 | 19.57 | 19.69 | 19.52 | 19.62 | 1,323.0K |
| 09:40 | 19.60 | 19.61 | 19.29 | 19.31 | 1,416.1K |
| 09:45 | 19.29 | 19.45 | 19.29 | 19.42 | 1,098.0K |
| 09:50 | 19.41 | 19.42 | 19.31 | 19.33 | 667.3K |
| 09:55 | 19.32 | 19.36 | 19.19 | 19.19 | 1,713.6K |
| 10:00 | 19.19 | 19.23 | 19.10 | 19.20 | 1,491.2K |
| 10:05 | 19.20 | 19.26 | 19.14 | 19.26 | 764.5K |
| 10:10 | 19.26 | 19.32 | 19.22 | 19.29 | 389.4K |
| 10:15 | 19.28 | 19.36 | 19.27 | 19.33 | 356.6K |
| 10:20 | 19.34 | 19.38 | 19.31 | 19.34 | 256.5K |
| 10:25 | 19.35 | 19.35 | 19.28 | 19.31 | 196.7K |
| 10:30 | 19.31 | 19.34 | 19.30 | 19.31 | 146.4K |
| 10:35 | 19.31 | 19.34 | 19.26 | 19.26 | 171.9K |
| 10:40 | 19.27 | 19.30 | 19.21 | 19.23 | 201.9K |
| 10:45 | 19.23 | 19.27 | 19.15 | 19.16 | 326.5K |
| 10:50 | 19.15 | 19.19 | 19.10 | 19.12 | 528.5K |
| 10:55 | 19.10 | 19.16 | 19.07 | 19.14 | 513.3K |
| 11:00 | 19.15 | 19.16 | 19.10 | 19.13 | 302.9K |
| 11:05 | 19.13 | 19.18 | 19.13 | 19.15 | 210.6K |
| 11:10 | 19.18 | 19.19 | 19.14 | 19.17 | 146.2K |
| 11:15 | 19.16 | 19.17 | 19.10 | 19.12 | 143.0K |
| 11:20 | 19.11 | 19.18 | 19.10 | 19.17 | 283.1K |
| 11:25 | 19.16 | 19.18 | 19.13 | 19.18 | 87.0K |
| 11:30 | 19.18 | 19.18 | 19.18 | 19.18 | 1.1K |
| 13:00 | 19.18 | 19.18 | 19.11 | 19.18 | 296.3K |
| 13:05 | 19.18 | 19.19 | 19.13 | 19.14 | 254.7K |
| 13:10 | 19.13 | 19.17 | 19.12 | 19.12 | 271.8K |
| 13:15 | 19.12 | 19.15 | 19.09 | 19.10 | 377.5K |
| 13:20 | 19.08 | 19.10 | 19.02 | 19.03 | 594.6K |
| 13:25 | 19.04 | 19.04 | 18.96 | 18.99 | 675.6K |
| 13:30 | 18.99 | 19.01 | 18.89 | 18.90 | 747.3K |
| 13:35 | 18.90 | 18.94 | 18.88 | 18.94 | 562.1K |
| 13:40 | 18.94 | 18.97 | 18.88 | 18.97 | 482.1K |
| 13:45 | 18.95 | 19.01 | 18.94 | 19.01 | 194.6K |
| 13:50 | 18.99 | 18.99 | 18.91 | 18.92 | 178.0K |
| 13:55 | 18.91 | 19.02 | 18.91 | 18.97 | 153.4K |
| 14:00 | 18.97 | 19.02 | 18.93 | 19.02 | 155.6K |
| 14:05 | 19.02 | 19.08 | 18.99 | 19.03 | 250.9K |
| 14:10 | 19.04 | 19.08 | 18.98 | 19.07 | 181.2K |
| 14:15 | 19.06 | 19.14 | 19.06 | 19.09 | 329.0K |
| 14:20 | 19.09 | 19.11 | 19.05 | 19.09 | 157.9K |
| 14:25 | 19.10 | 19.14 | 19.09 | 19.12 | 153.9K |
| 14:30 | 19.12 | 19.14 | 19.07 | 19.09 | 341.0K |
| 14:35 | 19.07 | 19.62 | 19.05 | 19.62 | 2,083.9K |
| 14:40 | 19.61 | 19.61 | 19.38 | 19.47 | 1,527.2K |
| 14:45 | 19.45 | 19.53 | 19.41 | 19.41 | 938.2K |
| 14:50 | 19.43 | 19.44 | 19.35 | 19.38 | 720.5K |
| 14:55 | 19.38 | 19.39 | 19.36 | 19.39 | 368.5K |
| 15:40 | 19.39 | 19.39 | 19.39 | 19.39 | 688.3K |