19.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.28 | 19.77 | 19.28 | 19.54 | 4,540.8K |
| 09:35 | 19.53 | 19.71 | 19.45 | 19.58 | 1,864.5K |
| 09:40 | 19.59 | 19.75 | 19.56 | 19.66 | 2,097.9K |
| 09:45 | 19.66 | 19.69 | 19.50 | 19.53 | 1,092.1K |
| 09:50 | 19.52 | 19.56 | 19.45 | 19.53 | 789.7K |
| 09:55 | 19.54 | 19.60 | 19.52 | 19.60 | 380.5K |
| 10:00 | 19.59 | 20.11 | 19.57 | 20.01 | 4,317.0K |
| 10:05 | 20.00 | 20.09 | 19.94 | 20.09 | 1,638.3K |
| 10:10 | 20.06 | 20.12 | 19.96 | 20.02 | 1,473.1K |
| 10:15 | 20.02 | 20.15 | 19.98 | 20.11 | 1,279.6K |
| 10:20 | 20.10 | 20.11 | 20.00 | 20.03 | 744.8K |
| 10:25 | 20.04 | 20.23 | 19.96 | 20.19 | 1,368.7K |
| 10:30 | 20.19 | 20.19 | 19.97 | 19.97 | 799.9K |
| 10:35 | 19.98 | 20.02 | 19.93 | 19.96 | 627.0K |
| 10:40 | 19.97 | 20.00 | 19.96 | 20.00 | 303.1K |
| 10:45 | 19.99 | 20.00 | 19.93 | 19.96 | 386.9K |
| 10:50 | 19.96 | 20.02 | 19.94 | 20.00 | 248.1K |
| 10:55 | 20.00 | 20.01 | 19.93 | 19.98 | 383.1K |
| 11:00 | 19.98 | 19.98 | 19.90 | 19.90 | 304.0K |
| 11:05 | 19.91 | 19.91 | 19.84 | 19.86 | 349.0K |
| 11:10 | 19.87 | 19.91 | 19.80 | 19.89 | 633.8K |
| 11:15 | 19.89 | 19.97 | 19.88 | 19.96 | 196.6K |
| 11:20 | 19.97 | 19.97 | 19.93 | 19.94 | 200.9K |
| 11:25 | 19.95 | 20.04 | 19.94 | 20.03 | 336.2K |
| 11:30 | 20.04 | 20.04 | 20.04 | 20.04 | 0.1K |
| 13:00 | 20.06 | 20.09 | 19.95 | 19.95 | 640.9K |
| 13:05 | 19.97 | 20.10 | 19.97 | 20.03 | 413.3K |
| 13:10 | 20.04 | 20.06 | 20.00 | 20.05 | 366.5K |
| 13:15 | 20.04 | 20.04 | 19.95 | 19.95 | 326.0K |
| 13:20 | 19.96 | 19.96 | 19.88 | 19.89 | 524.0K |
| 13:25 | 19.89 | 19.90 | 19.77 | 19.81 | 606.0K |
| 13:30 | 19.81 | 19.92 | 19.80 | 19.81 | 429.8K |
| 13:35 | 19.81 | 19.88 | 19.81 | 19.82 | 217.1K |
| 13:40 | 19.83 | 19.87 | 19.78 | 19.78 | 454.9K |
| 13:45 | 19.78 | 19.79 | 19.68 | 19.79 | 534.4K |
| 13:50 | 19.78 | 19.80 | 19.77 | 19.77 | 196.0K |
| 13:55 | 19.77 | 19.77 | 19.74 | 19.75 | 375.5K |
| 14:00 | 19.74 | 19.79 | 19.66 | 19.70 | 407.5K |
| 14:05 | 19.70 | 19.70 | 19.60 | 19.67 | 619.3K |
| 14:10 | 19.66 | 19.66 | 19.51 | 19.65 | 640.6K |
| 14:15 | 19.65 | 19.76 | 19.60 | 19.74 | 625.0K |
| 14:20 | 19.72 | 19.72 | 19.62 | 19.62 | 315.0K |
| 14:25 | 19.61 | 19.64 | 19.55 | 19.59 | 298.0K |
| 14:30 | 19.59 | 19.66 | 19.53 | 19.55 | 555.9K |
| 14:35 | 19.55 | 19.55 | 19.46 | 19.46 | 538.1K |
| 14:40 | 19.45 | 19.53 | 19.40 | 19.53 | 827.6K |
| 14:45 | 19.53 | 19.60 | 19.48 | 19.60 | 610.4K |
| 14:50 | 19.59 | 19.60 | 19.50 | 19.53 | 786.1K |
| 14:55 | 19.55 | 19.55 | 19.48 | 19.48 | 555.6K |
| 15:40 | 19.49 | 19.49 | 19.49 | 19.49 | 312.9K |