Suzhou Kingswood Printing Ink Co Ltd (300192)

300192
🏛️ Chine →
19.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.74 19.74 19.41 19.41 1,967.9K
09:35 19.40 19.54 19.33 19.48 1,529.8K
09:40 19.49 19.58 19.48 19.48 974.7K
09:45 19.53 19.56 19.48 19.54 745.8K
09:50 19.54 19.60 19.54 19.54 470.0K
09:55 19.54 19.55 19.43 19.45 577.8K
10:00 19.45 19.45 19.37 19.38 957.0K
10:05 19.38 19.43 19.38 19.38 516.5K
10:10 19.38 19.40 19.33 19.37 1,173.6K
10:15 19.36 19.41 19.34 19.38 556.5K
10:20 19.39 19.39 19.33 19.37 478.1K
10:25 19.36 19.36 19.24 19.26 1,025.3K
10:30 19.25 19.34 19.23 19.32 409.5K
10:35 19.31 19.32 19.29 19.32 231.1K
10:40 19.32 19.33 19.22 19.23 617.5K
10:45 19.22 19.34 19.21 19.33 303.9K
10:50 19.32 19.34 19.31 19.31 150.3K
10:55 19.32 19.33 19.29 19.30 196.1K
11:00 19.31 19.33 19.26 19.28 531.4K
11:05 19.28 19.33 19.27 19.28 372.2K
11:10 19.29 19.30 19.24 19.27 497.8K
11:15 19.29 19.30 19.26 19.28 140.3K
11:20 19.28 19.33 19.27 19.27 187.8K
11:25 19.27 19.32 19.27 19.29 231.8K
11:30 19.28 19.28 19.28 19.28 7.8K
13:00 19.28 19.31 19.27 19.29 195.9K
13:05 19.28 19.31 19.26 19.31 284.7K
13:10 19.31 19.31 19.26 19.27 222.4K
13:15 19.27 19.27 19.23 19.25 461.2K
13:20 19.25 19.26 19.24 19.25 268.5K
13:25 19.24 19.25 19.20 19.20 585.2K
13:30 19.20 19.22 19.15 19.18 673.4K
13:35 19.18 19.20 19.17 19.18 279.7K
13:40 19.19 19.21 19.16 19.18 202.0K
13:45 19.18 19.22 19.18 19.22 185.5K
13:50 19.20 19.22 19.19 19.20 159.1K
13:55 19.20 19.26 19.20 19.22 206.8K
14:00 19.23 19.24 19.20 19.21 123.8K
14:05 19.22 19.22 19.20 19.20 133.0K
14:10 19.20 19.20 19.17 19.18 310.8K
14:15 19.17 19.20 19.17 19.20 172.5K
14:20 19.20 19.25 19.19 19.21 380.3K
14:25 19.21 19.22 19.18 19.19 211.2K
14:30 19.19 19.19 19.17 19.17 267.6K
14:35 19.17 19.18 19.16 19.16 399.4K
14:40 19.17 19.21 19.16 19.20 474.2K
14:45 19.19 19.22 19.18 19.19 351.9K
14:50 19.19 19.23 19.19 19.23 407.6K
14:55 19.24 19.24 19.22 19.23 313.4K
15:40 19.23 19.23 19.23 19.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible