363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 351.00 | 351.00 | 351.00 | 1.2K |
| 09:10 | 352.00 | 352.00 | 352.00 | 352.00 | 5.0K |
| 09:15 | 358.00 | 359.00 | 353.00 | 359.00 | 25.1K |
| 09:20 | 358.00 | 358.00 | 358.00 | 358.00 | 3.5K |
| 09:25 | 358.00 | 373.00 | 358.00 | 373.00 | 15.8K |
| 09:30 | 368.00 | 371.00 | 367.00 | 367.00 | 3.4K |
| 09:40 | 367.00 | 370.00 | 367.00 | 368.00 | 0.7K |
| 09:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.7K |
| 10:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.4K |
| 10:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.7K |
| 10:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 10:35 | 356.00 | 360.00 | 356.00 | 360.00 | 0.8K |
| 11:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 11:10 | 367.00 | 367.00 | 350.00 | 352.00 | 3.8K |
| 11:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 12:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 12:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:35 | 360.00 | 364.00 | 360.00 | 364.00 | 0.7K |
| 14:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:40 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 15:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.8K |
| 15:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 15:20 | 358.00 | 358.00 | 358.00 | 358.00 | 1.6K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 7.1K |