2,321.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,433.00 | 2,460.00 | 2,422.00 | 2,456.00 | 130.3K |
| 09:05 | 2,456.00 | 2,456.00 | 2,423.00 | 2,423.00 | 40.2K |
| 09:10 | 2,425.00 | 2,434.00 | 2,413.00 | 2,414.00 | 35.2K |
| 09:15 | 2,414.00 | 2,418.00 | 2,401.00 | 2,403.00 | 37.0K |
| 09:20 | 2,404.00 | 2,412.00 | 2,401.00 | 2,405.00 | 20.4K |
| 09:25 | 2,405.00 | 2,411.00 | 2,400.00 | 2,403.00 | 20.6K |
| 09:30 | 2,405.00 | 2,414.00 | 2,395.00 | 2,395.00 | 53.2K |
| 09:35 | 2,395.00 | 2,399.00 | 2,392.00 | 2,395.00 | 17.6K |
| 09:40 | 2,394.00 | 2,406.00 | 2,394.00 | 2,405.00 | 27.9K |
| 09:45 | 2,404.00 | 2,404.00 | 2,380.00 | 2,380.00 | 32.7K |
| 09:50 | 2,380.00 | 2,381.00 | 2,369.00 | 2,378.00 | 41.8K |
| 09:55 | 2,379.00 | 2,386.00 | 2,377.00 | 2,383.00 | 25.4K |
| 10:00 | 2,376.00 | 2,379.00 | 2,367.00 | 2,379.00 | 24.5K |
| 10:05 | 2,380.00 | 2,388.00 | 2,379.00 | 2,382.00 | 18.4K |
| 10:10 | 2,383.00 | 2,391.00 | 2,382.00 | 2,389.00 | 11.6K |
| 10:15 | 2,389.00 | 2,391.00 | 2,386.00 | 2,387.00 | 8.4K |
| 10:20 | 2,388.00 | 2,391.00 | 2,386.00 | 2,390.00 | 8.5K |
| 10:25 | 2,388.00 | 2,388.00 | 2,381.00 | 2,381.00 | 10.0K |
| 10:30 | 2,383.00 | 2,387.00 | 2,381.00 | 2,384.00 | 5.1K |
| 10:35 | 2,385.00 | 2,385.00 | 2,376.00 | 2,379.00 | 11.9K |
| 10:40 | 2,380.00 | 2,388.00 | 2,378.00 | 2,382.00 | 15.1K |
| 10:45 | 2,383.00 | 2,389.00 | 2,381.00 | 2,384.00 | 31.1K |
| 10:50 | 2,383.00 | 2,383.00 | 2,375.00 | 2,379.00 | 9.0K |
| 10:55 | 2,378.00 | 2,381.00 | 2,375.00 | 2,376.00 | 14.2K |
| 11:00 | 2,380.00 | 2,381.00 | 2,376.00 | 2,381.00 | 5.3K |
| 11:05 | 2,380.00 | 2,381.00 | 2,376.00 | 2,376.00 | 10.9K |
| 11:10 | 2,378.00 | 2,378.00 | 2,373.00 | 2,374.00 | 8.4K |
| 11:15 | 2,374.00 | 2,377.00 | 2,373.00 | 2,374.00 | 8.0K |
| 11:20 | 2,373.00 | 2,373.00 | 2,366.00 | 2,369.00 | 20.9K |
| 11:25 | 2,367.00 | 2,369.00 | 2,365.00 | 2,365.00 | 8.5K |
| 11:30 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 2.2K |
| 12:30 | 2,369.00 | 2,389.00 | 2,369.00 | 2,371.00 | 72.6K |
| 12:35 | 2,371.00 | 2,381.00 | 2,370.00 | 2,381.00 | 13.9K |
| 12:40 | 2,382.00 | 2,383.00 | 2,372.00 | 2,373.00 | 16.6K |
| 12:45 | 2,373.00 | 2,381.00 | 2,372.00 | 2,381.00 | 11.5K |
| 12:50 | 2,381.00 | 2,382.00 | 2,378.00 | 2,378.00 | 4.7K |
| 12:55 | 2,378.00 | 2,381.00 | 2,377.00 | 2,379.00 | 3.6K |
| 13:00 | 2,379.00 | 2,380.00 | 2,376.00 | 2,377.00 | 10.5K |
| 13:05 | 2,378.00 | 2,383.00 | 2,372.00 | 2,372.00 | 18.5K |
| 13:10 | 2,368.00 | 2,370.00 | 2,367.00 | 2,369.00 | 19.5K |
| 13:15 | 2,369.00 | 2,370.00 | 2,366.00 | 2,369.00 | 10.9K |
| 13:20 | 2,369.00 | 2,369.00 | 2,367.00 | 2,367.00 | 6.6K |
| 13:25 | 2,366.00 | 2,368.00 | 2,363.00 | 2,363.00 | 14.6K |
| 13:30 | 2,363.00 | 2,364.00 | 2,352.00 | 2,353.00 | 44.9K |
| 13:35 | 2,354.00 | 2,359.00 | 2,354.00 | 2,359.00 | 9.8K |
| 13:40 | 2,358.00 | 2,363.00 | 2,358.00 | 2,362.00 | 8.5K |
| 13:45 | 2,362.00 | 2,364.00 | 2,361.00 | 2,363.00 | 7.0K |
| 13:50 | 2,363.00 | 2,364.00 | 2,356.00 | 2,356.00 | 16.1K |
| 13:55 | 2,355.00 | 2,355.00 | 2,346.00 | 2,348.00 | 42.9K |
| 14:00 | 2,349.00 | 2,352.00 | 2,345.00 | 2,347.00 | 29.7K |
| 14:05 | 2,349.00 | 2,352.00 | 2,347.00 | 2,350.00 | 7.4K |
| 14:10 | 2,350.00 | 2,352.00 | 2,348.00 | 2,348.00 | 9.6K |
| 14:15 | 2,350.00 | 2,350.00 | 2,349.00 | 2,350.00 | 7.1K |
| 14:20 | 2,351.00 | 2,351.00 | 2,348.00 | 2,350.00 | 9.2K |
| 14:25 | 2,350.00 | 2,353.00 | 2,348.00 | 2,348.00 | 5.4K |
| 14:30 | 2,349.00 | 2,349.00 | 2,347.00 | 2,348.00 | 5.4K |
| 14:35 | 2,347.00 | 2,347.00 | 2,336.00 | 2,338.00 | 49.8K |
| 14:40 | 2,338.00 | 2,341.00 | 2,336.00 | 2,340.00 | 15.9K |
| 14:45 | 2,340.00 | 2,341.00 | 2,339.00 | 2,339.00 | 9.7K |
| 14:50 | 2,340.00 | 2,341.00 | 2,334.00 | 2,337.00 | 43.1K |
| 14:55 | 2,337.00 | 2,340.00 | 2,332.00 | 2,332.00 | 21.8K |
| 15:00 | 2,332.00 | 2,335.00 | 2,325.00 | 2,325.00 | 36.7K |
| 15:05 | 2,325.00 | 2,328.00 | 2,321.00 | 2,326.00 | 29.1K |
| 15:10 | 2,326.00 | 2,335.00 | 2,324.00 | 2,333.00 | 24.1K |
| 15:15 | 2,334.00 | 2,334.00 | 2,326.00 | 2,326.00 | 33.1K |
| 15:20 | 2,326.00 | 2,328.00 | 2,323.00 | 2,323.00 | 40.2K |
| 15:30 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 102.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,436.00 | 2,460.00 | 2,321.00 | 2,321.00 | 1.5M |
| 2025-09-25 | 2,343.00 | 2,520.00 | 2,340.00 | 2,475.00 | 2.7M |
| 2025-09-24 | 2,345.00 | 2,357.00 | 2,309.00 | 2,357.00 | 1.0M |
| 2025-09-22 | 2,450.00 | 2,463.00 | 2,350.00 | 2,350.00 | 1.6M |
| 2025-09-19 | 2,592.00 | 2,611.00 | 2,389.00 | 2,400.00 | 2.4M |
| 2025-09-18 | 2,498.00 | 2,594.00 | 2,490.00 | 2,550.00 | 1.9M |
| 2025-09-17 | 2,585.00 | 2,595.00 | 2,500.00 | 2,518.00 | 2.2M |
| 2025-09-16 | 2,508.00 | 2,668.00 | 2,454.00 | 2,635.00 | 3.7M |
| 2025-09-12 | 2,449.00 | 2,606.00 | 2,443.00 | 2,550.00 | 5.9M |
| 2025-09-11 | 2,456.00 | 2,479.00 | 2,305.00 | 2,332.00 | 4.3M |
| 2025-09-10 | 2,600.00 | 2,630.00 | 2,445.00 | 2,456.00 | 3.3M |
| 2025-09-09 | 2,783.00 | 2,795.00 | 2,570.00 | 2,593.00 | 4.4M |
| 2025-09-08 | 2,630.00 | 2,810.00 | 2,623.00 | 2,779.00 | 5.2M |
| 2025-09-05 | 2,771.00 | 2,798.00 | 2,565.00 | 2,603.00 | 7.6M |
| 2025-09-04 | 2,900.00 | 3,035.00 | 2,818.00 | 2,818.00 | 9.5M |
| 2025-09-03 | 2,650.00 | 2,989.00 | 2,624.00 | 2,854.00 | 12.0M |
| 2025-09-02 | 2,850.00 | 2,870.00 | 2,630.00 | 2,737.00 | 14.4M |
| 2025-09-01 | 2,565.00 | 2,800.00 | 2,500.00 | 2,800.00 | 14.2M |
| 2025-08-29 | 2,400.00 | 2,694.00 | 2,330.00 | 2,573.00 | 16.0M |
| 2025-08-28 | 2,083.00 | 2,330.00 | 2,080.00 | 2,330.00 | 4.5M |
| 2025-08-27 | 1,994.00 | 2,103.00 | 1,986.00 | 2,090.00 | 1.9M |
| 2025-08-26 | 1,980.00 | 2,026.00 | 1,963.00 | 1,980.00 | 0.7M |
| 2025-08-25 | 2,008.00 | 2,015.00 | 1,970.00 | 1,998.00 | 0.9M |
| 2025-08-22 | 1,982.00 | 2,050.00 | 1,947.00 | 1,968.00 | 1.8M |
| 2025-08-21 | 1,858.00 | 1,950.00 | 1,844.00 | 1,909.00 | 1.4M |
| 2025-08-20 | 1,764.00 | 1,867.00 | 1,762.00 | 1,850.00 | 1.4M |
| 2025-08-19 | 1,782.00 | 1,789.00 | 1,761.00 | 1,775.00 | 0.6M |
| 2025-08-18 | 1,803.00 | 1,803.00 | 1,770.00 | 1,782.00 | 0.7M |
| 2025-08-15 | 1,810.00 | 1,824.00 | 1,776.00 | 1,803.00 | 0.7M |
| 2025-08-14 | 1,749.00 | 1,831.00 | 1,741.00 | 1,786.00 | 1.3M |
| 2025-08-13 | 1,730.00 | 1,761.00 | 1,696.00 | 1,744.00 | 0.7M |
| 2025-08-12 | 1,706.00 | 1,723.00 | 1,678.00 | 1,717.00 | 0.9M |
| 2025-08-08 | 1,739.00 | 1,794.00 | 1,676.00 | 1,690.00 | 1.9M |
| 2025-08-07 | 1,720.00 | 1,750.00 | 1,707.00 | 1,750.00 | 0.7M |
| 2025-08-06 | 1,698.00 | 1,741.00 | 1,684.00 | 1,740.00 | 0.8M |
| 2025-08-05 | 1,690.00 | 1,720.00 | 1,683.00 | 1,698.00 | 0.9M |
| 2025-08-04 | 1,589.00 | 1,654.00 | 1,587.00 | 1,650.00 | 0.6M |
| 2025-08-01 | 1,641.00 | 1,658.00 | 1,631.00 | 1,648.00 | 0.7M |
| 2025-07-31 | 1,672.00 | 1,685.00 | 1,650.00 | 1,660.00 | 0.9M |
| 2025-07-30 | 1,650.00 | 1,689.00 | 1,634.00 | 1,686.00 | 1.4M |
| 2025-07-29 | 1,602.00 | 1,619.00 | 1,583.00 | 1,607.00 | 0.7M |
| 2025-07-28 | 1,558.00 | 1,621.00 | 1,550.00 | 1,621.00 | 1.1M |
| 2025-07-25 | 1,575.00 | 1,583.00 | 1,552.00 | 1,554.00 | 0.5M |
| 2025-07-24 | 1,579.00 | 1,614.00 | 1,573.00 | 1,594.00 | 1.1M |
| 2025-07-23 | 1,500.00 | 1,556.00 | 1,500.00 | 1,539.00 | 1.3M |
| 2025-07-22 | 1,474.00 | 1,490.00 | 1,457.00 | 1,470.00 | 0.4M |
| 2025-07-18 | 1,486.00 | 1,493.00 | 1,463.00 | 1,463.00 | 0.3M |
| 2025-07-17 | 1,486.00 | 1,492.00 | 1,466.00 | 1,483.00 | 0.5M |
| 2025-07-16 | 1,537.00 | 1,543.00 | 1,495.00 | 1,496.00 | 0.5M |
| 2025-07-15 | 1,529.00 | 1,566.00 | 1,516.00 | 1,538.00 | 0.9M |
| 2025-07-14 | 1,523.00 | 1,539.00 | 1,503.00 | 1,518.00 | 0.7M |
| 2025-07-11 | 1,470.00 | 1,544.00 | 1,465.00 | 1,521.00 | 1.3M |
| 2025-07-10 | 1,475.00 | 1,478.00 | 1,442.00 | 1,449.00 | 0.4M |
| 2025-07-09 | 1,450.00 | 1,504.00 | 1,449.00 | 1,471.00 | 1.1M |
| 2025-07-08 | 1,408.00 | 1,443.00 | 1,408.00 | 1,441.00 | 0.4M |
| 2025-07-07 | 1,460.00 | 1,466.00 | 1,416.00 | 1,418.00 | 0.6M |
| 2025-07-04 | 1,491.00 | 1,492.00 | 1,437.00 | 1,472.00 | 0.7M |
| 2025-07-03 | 1,453.00 | 1,503.00 | 1,453.00 | 1,468.00 | 0.5M |
| 2025-07-02 | 1,440.00 | 1,470.00 | 1,425.00 | 1,454.00 | 0.4M |
| 2025-07-01 | 1,463.00 | 1,477.00 | 1,456.00 | 1,467.00 | 0.5M |
| 2025-06-30 | 1,500.00 | 1,522.00 | 1,475.00 | 1,479.00 | 1.0M |
| 2025-06-27 | 1,435.00 | 1,510.00 | 1,433.00 | 1,486.00 | 1.4M |
| 2025-06-26 | 1,413.00 | 1,442.00 | 1,413.00 | 1,423.00 | 0.6M |
| 2025-06-25 | 1,434.00 | 1,434.00 | 1,406.00 | 1,409.00 | 0.4M |
| 2025-06-24 | 1,440.00 | 1,456.00 | 1,418.00 | 1,426.00 | 0.5M |
| 2025-06-23 | 1,425.00 | 1,456.00 | 1,423.00 | 1,430.00 | 0.6M |
| 2025-06-20 | 1,471.00 | 1,477.00 | 1,420.00 | 1,420.00 | 1.2M |
| 2025-06-19 | 1,501.00 | 1,512.00 | 1,459.00 | 1,468.00 | 0.8M |
| 2025-06-18 | 1,530.00 | 1,537.00 | 1,478.00 | 1,517.00 | 0.9M |
| 2025-06-17 | 1,501.00 | 1,532.00 | 1,497.00 | 1,531.00 | 0.9M |
| 2025-06-16 | 1,464.00 | 1,524.00 | 1,460.00 | 1,495.00 | 1.7M |
| 2025-06-13 | 1,441.00 | 1,478.00 | 1,427.00 | 1,444.00 | 1.3M |
| 2025-06-12 | 1,420.00 | 1,496.00 | 1,414.00 | 1,453.00 | 2.6M |
| 2025-06-11 | 1,418.00 | 1,427.00 | 1,406.00 | 1,426.00 | 0.5M |
| 2025-06-10 | 1,406.00 | 1,434.00 | 1,401.00 | 1,410.00 | 0.7M |
| 2025-06-09 | 1,393.00 | 1,405.00 | 1,376.00 | 1,385.00 | 0.5M |
| 2025-06-06 | 1,402.00 | 1,419.00 | 1,371.00 | 1,380.00 | 0.9M |
| 2025-06-05 | 1,430.00 | 1,437.00 | 1,406.00 | 1,410.00 | 0.5M |
| 2025-06-04 | 1,421.00 | 1,455.00 | 1,415.00 | 1,440.00 | 0.7M |
| 2025-06-03 | 1,411.00 | 1,421.00 | 1,398.00 | 1,401.00 | 0.5M |
| 2025-06-02 | 1,449.00 | 1,449.00 | 1,408.00 | 1,413.00 | 0.9M |
| 2025-05-30 | 1,462.00 | 1,470.00 | 1,451.00 | 1,454.00 | 0.6M |
| 2025-05-29 | 1,454.00 | 1,488.00 | 1,446.00 | 1,468.00 | 0.7M |
| 2025-05-28 | 1,493.00 | 1,500.00 | 1,461.00 | 1,462.00 | 0.7M |
| 2025-05-27 | 1,500.00 | 1,510.00 | 1,473.00 | 1,473.00 | 0.6M |
| 2025-05-26 | 1,480.00 | 1,496.00 | 1,463.00 | 1,486.00 | 0.6M |
| 2025-05-23 | 1,470.00 | 1,510.00 | 1,468.00 | 1,494.00 | 0.6M |
| 2025-05-22 | 1,465.00 | 1,498.00 | 1,447.00 | 1,475.00 | 0.6M |
| 2025-05-21 | 1,475.00 | 1,488.00 | 1,455.00 | 1,465.00 | 0.7M |
| 2025-05-20 | 1,518.00 | 1,548.00 | 1,479.00 | 1,479.00 | 1.5M |
| 2025-05-19 | 1,595.00 | 1,599.00 | 1,515.00 | 1,538.00 | 1.5M |
| 2025-05-16 | 1,513.00 | 1,634.00 | 1,511.00 | 1,612.00 | 2.6M |
| 2025-05-15 | 1,686.00 | 1,739.00 | 1,675.00 | 1,713.00 | 1.2M |
| 2025-05-14 | 1,683.00 | 1,696.00 | 1,636.00 | 1,672.00 | 0.5M |
| 2025-05-13 | 1,702.00 | 1,705.00 | 1,661.00 | 1,676.00 | 0.6M |
| 2025-05-12 | 1,628.00 | 1,681.00 | 1,624.00 | 1,675.00 | 0.6M |
| 2025-05-09 | 1,669.00 | 1,699.00 | 1,622.00 | 1,639.00 | 1.0M |
| 2025-05-08 | 1,665.00 | 1,702.00 | 1,608.00 | 1,629.00 | 1.4M |
| 2025-05-07 | 1,656.00 | 1,676.00 | 1,637.00 | 1,661.00 | 0.4M |
| 2025-05-02 | 1,665.00 | 1,701.00 | 1,643.00 | 1,660.00 | 0.7M |
| 2025-05-01 | 1,624.00 | 1,643.00 | 1,608.00 | 1,638.00 | 0.5M |
| 2025-04-30 | 1,636.00 | 1,653.00 | 1,611.00 | 1,650.00 | 0.6M |
| 2025-04-28 | 1,650.00 | 1,670.00 | 1,631.00 | 1,668.00 | 0.7M |
| 2025-04-25 | 1,643.00 | 1,673.00 | 1,625.00 | 1,628.00 | 1.2M |
| 2025-04-24 | 1,551.00 | 1,673.00 | 1,551.00 | 1,633.00 | 2.0M |
| 2025-04-23 | 1,548.00 | 1,551.00 | 1,505.00 | 1,515.00 | 0.6M |
| 2025-04-22 | 1,478.00 | 1,502.00 | 1,475.00 | 1,480.00 | 0.5M |
| 2025-04-21 | 1,507.00 | 1,520.00 | 1,473.00 | 1,478.00 | 0.5M |
| 2025-04-18 | 1,557.00 | 1,572.00 | 1,511.00 | 1,520.00 | 0.5M |
| 2025-04-17 | 1,520.00 | 1,550.00 | 1,493.00 | 1,537.00 | 0.8M |
| 2025-04-16 | 1,589.00 | 1,596.00 | 1,492.00 | 1,497.00 | 1.7M |
| 2025-04-15 | 1,680.00 | 1,683.00 | 1,626.00 | 1,627.00 | 0.5M |
| 2025-04-14 | 1,685.00 | 1,723.00 | 1,656.00 | 1,656.00 | 0.7M |
| 2025-04-11 | 1,560.00 | 1,692.00 | 1,534.00 | 1,683.00 | 1.1M |
| 2025-04-10 | 1,676.00 | 1,676.00 | 1,603.00 | 1,646.00 | 1.4M |
| 2025-04-09 | 1,469.00 | 1,485.00 | 1,394.00 | 1,426.00 | 1.2M |
| 2025-04-08 | 1,533.00 | 1,577.00 | 1,514.00 | 1,531.00 | 1.2M |
| 2025-04-07 | 1,343.00 | 1,382.00 | 1,293.00 | 1,322.00 | 1.6M |
| 2025-04-04 | 1,666.00 | 1,672.00 | 1,475.00 | 1,533.00 | 2.0M |
| 2025-04-03 | 1,728.00 | 1,748.00 | 1,710.00 | 1,723.00 | 1.3M |
| 2025-04-02 | 1,860.00 | 1,862.00 | 1,805.00 | 1,808.00 | 0.8M |
| 2025-04-01 | 1,947.00 | 1,955.00 | 1,857.00 | 1,857.00 | 1.0M |
| 2025-03-31 | 1,980.00 | 1,997.00 | 1,922.00 | 1,924.00 | 1.2M |
| 2025-03-28 | 2,098.00 | 2,135.00 | 2,066.00 | 2,072.00 | 0.6M |
| 2025-03-27 | 2,127.00 | 2,148.00 | 2,104.00 | 2,124.00 | 0.6M |
| 2025-03-26 | 2,211.00 | 2,212.00 | 2,133.00 | 2,133.00 | 0.9M |
| 2025-03-25 | 2,175.00 | 2,215.00 | 2,124.00 | 2,195.00 | 1.5M |
| 2025-03-24 | 2,045.00 | 2,195.00 | 2,025.00 | 2,167.00 | 1.9M |
| 2025-03-21 | 2,060.00 | 2,075.00 | 2,040.00 | 2,045.00 | 0.6M |
| 2025-03-19 | 2,102.00 | 2,115.00 | 2,075.00 | 2,079.00 | 0.7M |
| 2025-03-18 | 2,101.00 | 2,159.00 | 2,082.00 | 2,098.00 | 1.1M |
| 2025-03-17 | 2,120.00 | 2,146.00 | 2,065.00 | 2,086.00 | 1.0M |
| 2025-03-14 | 2,071.00 | 2,121.00 | 2,038.00 | 2,075.00 | 1.4M |
| 2025-03-13 | 2,159.00 | 2,159.00 | 2,014.00 | 2,028.00 | 1.8M |
| 2025-03-12 | 2,042.00 | 2,168.00 | 2,042.00 | 2,129.00 | 2.1M |
| 2025-03-11 | 1,973.00 | 2,060.00 | 1,956.00 | 2,033.00 | 1.8M |
| 2025-03-10 | 1,932.00 | 2,098.00 | 1,932.00 | 2,035.00 | 4.4M |
| 2025-03-07 | 1,805.00 | 1,858.00 | 1,784.00 | 1,832.00 | 0.6M |
| 2025-03-06 | 1,763.00 | 1,827.00 | 1,736.00 | 1,820.00 | 0.8M |
| 2025-03-05 | 1,697.00 | 1,755.00 | 1,692.00 | 1,749.00 | 0.6M |
| 2025-03-04 | 1,700.00 | 1,727.00 | 1,686.00 | 1,716.00 | 0.6M |
| 2025-03-03 | 1,740.00 | 1,747.00 | 1,704.00 | 1,713.00 | 0.7M |
| 2025-02-28 | 1,755.00 | 1,766.00 | 1,708.00 | 1,716.00 | 1.9M |
| 2025-02-27 | 1,770.00 | 1,813.00 | 1,751.00 | 1,768.00 | 0.7M |
| 2025-02-26 | 1,834.00 | 1,852.00 | 1,752.00 | 1,760.00 | 1.1M |
| 2025-02-25 | 1,880.00 | 1,888.00 | 1,835.00 | 1,860.00 | 0.6M |
| 2025-02-21 | 1,925.00 | 1,947.00 | 1,901.00 | 1,905.00 | 0.4M |
| 2025-02-20 | 1,951.00 | 1,990.00 | 1,918.00 | 1,928.00 | 0.5M |
| 2025-02-19 | 2,020.00 | 2,024.00 | 1,946.00 | 1,956.00 | 0.7M |
| 2025-02-18 | 1,890.00 | 2,040.00 | 1,890.00 | 2,018.00 | 1.0M |
| 2025-02-17 | 1,915.00 | 1,921.00 | 1,894.00 | 1,901.00 | 0.3M |
| 2025-02-14 | 1,925.00 | 1,946.00 | 1,915.00 | 1,923.00 | 0.3M |
| 2025-02-13 | 1,925.00 | 1,963.00 | 1,919.00 | 1,921.00 | 0.5M |
| 2025-02-12 | 1,926.00 | 1,939.00 | 1,880.00 | 1,919.00 | 0.5M |
| 2025-02-10 | 1,945.00 | 1,954.00 | 1,904.00 | 1,913.00 | 0.5M |
| 2025-02-07 | 1,985.00 | 2,030.00 | 1,950.00 | 1,957.00 | 0.8M |
| 2025-02-06 | 1,963.00 | 2,023.00 | 1,947.00 | 2,009.00 | 1.3M |
| 2025-02-05 | 1,930.00 | 1,960.00 | 1,925.00 | 1,950.00 | 0.9M |
| 2025-02-04 | 1,895.00 | 1,931.00 | 1,886.00 | 1,925.00 | 0.6M |
| 2025-02-03 | 1,890.00 | 1,897.00 | 1,860.00 | 1,883.00 | 0.5M |
| 2025-01-31 | 1,918.00 | 1,923.00 | 1,890.00 | 1,901.00 | 0.4M |
| 2025-01-30 | 1,891.00 | 1,916.00 | 1,864.00 | 1,916.00 | 0.5M |
| 2025-01-29 | 1,870.00 | 1,870.00 | 1,833.00 | 1,870.00 | 0.3M |
| 2025-01-28 | 1,830.00 | 1,868.00 | 1,826.00 | 1,854.00 | 0.4M |
| 2025-01-27 | 1,870.00 | 1,874.00 | 1,833.00 | 1,838.00 | 0.6M |
| 2025-01-24 | 1,875.00 | 1,903.00 | 1,860.00 | 1,863.00 | 0.6M |
| 2025-01-23 | 1,920.00 | 1,920.00 | 1,886.00 | 1,892.00 | 0.6M |
| 2025-01-22 | 1,890.00 | 1,935.00 | 1,874.00 | 1,926.00 | 1.0M |
| 2025-01-21 | 1,890.00 | 1,890.00 | 1,849.00 | 1,865.00 | 0.4M |
| 2025-01-20 | 1,801.00 | 1,880.00 | 1,789.00 | 1,870.00 | 1.0M |
| 2025-01-17 | 1,735.00 | 1,813.00 | 1,720.00 | 1,801.00 | 0.5M |
| 2025-01-16 | 1,743.00 | 1,775.00 | 1,725.00 | 1,758.00 | 0.6M |
| 2025-01-15 | 1,736.00 | 1,748.00 | 1,717.00 | 1,720.00 | 0.3M |
| 2025-01-14 | 1,751.00 | 1,765.00 | 1,730.00 | 1,739.00 | 0.4M |
| 2025-01-10 | 1,771.00 | 1,784.00 | 1,758.00 | 1,761.00 | 0.4M |
| 2025-01-09 | 1,773.00 | 1,793.00 | 1,764.00 | 1,776.00 | 0.4M |
| 2025-01-08 | 1,802.00 | 1,848.00 | 1,785.00 | 1,789.00 | 0.7M |
| 2025-01-07 | 1,830.00 | 1,830.00 | 1,797.00 | 1,813.00 | 0.7M |
| 2025-01-06 | 1,864.00 | 1,871.00 | 1,815.00 | 1,816.00 | 0.7M |