363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 330.00 | 330.00 | 330.00 | 4.2K |
| 09:05 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 09:10 | 336.00 | 342.00 | 336.00 | 342.00 | 2.7K |
| 09:25 | 338.00 | 338.00 | 328.00 | 328.00 | 2.1K |
| 09:35 | 319.00 | 319.00 | 319.00 | 319.00 | 1.0K |
| 09:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 10:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.6K |
| 10:10 | 330.00 | 330.00 | 329.00 | 329.00 | 0.3K |
| 10:15 | 328.00 | 328.00 | 327.00 | 327.00 | 0.8K |
| 10:20 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 10:50 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 11:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.6K |
| 11:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 11:30 | 327.00 | 327.00 | 327.00 | 327.00 | 1.2K |
| 12:30 | 327.00 | 327.00 | 326.00 | 327.00 | 2.0K |
| 12:35 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 12:40 | 329.00 | 329.00 | 328.00 | 328.00 | 0.4K |
| 12:45 | 328.00 | 328.00 | 327.00 | 327.00 | 0.4K |
| 12:55 | 327.00 | 329.00 | 327.00 | 329.00 | 4.0K |
| 13:05 | 329.00 | 329.00 | 329.00 | 329.00 | 1.5K |
| 13:10 | 329.00 | 339.00 | 329.00 | 339.00 | 1.0K |
| 13:15 | 327.00 | 329.00 | 327.00 | 329.00 | 1.5K |
| 13:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.4K |
| 13:30 | 329.00 | 329.00 | 329.00 | 329.00 | 1.0K |
| 13:35 | 330.00 | 331.00 | 330.00 | 331.00 | 0.4K |
| 13:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 13:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.4K |
| 13:50 | 328.00 | 329.00 | 328.00 | 329.00 | 0.7K |
| 13:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 14:10 | 328.00 | 331.00 | 328.00 | 331.00 | 0.6K |
| 14:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:20 | 333.00 | 333.00 | 329.00 | 329.00 | 0.4K |
| 14:25 | 328.00 | 329.00 | 328.00 | 329.00 | 0.4K |
| 14:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 14:40 | 328.00 | 329.00 | 328.00 | 329.00 | 0.8K |
| 14:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 14:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 15:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 15:10 | 329.00 | 330.00 | 329.00 | 330.00 | 0.4K |
| 15:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 15:20 | 329.00 | 331.00 | 329.00 | 329.00 | 0.5K |
| 15:30 | 331.00 | 331.00 | 331.00 | 331.00 | 2.4K |