4,285.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,343.00 | 4,356.00 | 4,282.00 | 4,297.00 | 411.9K |
| 09:05 | 4,303.00 | 4,328.00 | 4,302.00 | 4,317.00 | 134.7K |
| 09:10 | 4,315.00 | 4,328.00 | 4,305.00 | 4,324.00 | 62.4K |
| 09:15 | 4,322.00 | 4,328.00 | 4,301.00 | 4,315.00 | 61.7K |
| 09:20 | 4,315.00 | 4,333.00 | 4,313.00 | 4,322.00 | 42.0K |
| 09:25 | 4,322.00 | 4,322.00 | 4,305.00 | 4,305.00 | 28.6K |
| 09:30 | 4,302.00 | 4,302.00 | 4,288.00 | 4,299.00 | 23.4K |
| 09:35 | 4,299.00 | 4,311.00 | 4,298.00 | 4,310.00 | 23.1K |
| 09:40 | 4,312.00 | 4,319.00 | 4,309.00 | 4,318.00 | 21.3K |
| 09:45 | 4,317.00 | 4,318.00 | 4,311.00 | 4,318.00 | 19.2K |
| 09:50 | 4,317.00 | 4,322.00 | 4,314.00 | 4,318.00 | 21.6K |
| 09:55 | 4,319.00 | 4,321.00 | 4,314.00 | 4,315.00 | 15.5K |
| 10:00 | 4,315.00 | 4,316.00 | 4,309.00 | 4,310.00 | 17.4K |
| 10:05 | 4,311.00 | 4,313.00 | 4,308.00 | 4,310.00 | 13.3K |
| 10:10 | 4,308.00 | 4,310.00 | 4,306.00 | 4,308.00 | 13.0K |
| 10:15 | 4,309.00 | 4,313.00 | 4,309.00 | 4,313.00 | 14.2K |
| 10:20 | 4,314.00 | 4,318.00 | 4,312.00 | 4,314.00 | 17.1K |
| 10:25 | 4,313.00 | 4,317.00 | 4,301.00 | 4,302.00 | 12.3K |
| 10:30 | 4,302.00 | 4,309.00 | 4,300.00 | 4,308.00 | 8.8K |
| 10:35 | 4,309.00 | 4,312.00 | 4,308.00 | 4,309.00 | 7.6K |
| 10:40 | 4,310.00 | 4,318.00 | 4,309.00 | 4,317.00 | 10.9K |
| 10:45 | 4,318.00 | 4,320.00 | 4,316.00 | 4,319.00 | 7.7K |
| 10:50 | 4,318.00 | 4,334.00 | 4,317.00 | 4,334.00 | 31.9K |
| 10:55 | 4,335.00 | 4,340.00 | 4,333.00 | 4,335.00 | 20.8K |
| 11:00 | 4,334.00 | 4,334.00 | 4,325.00 | 4,326.00 | 13.0K |
| 11:05 | 4,327.00 | 4,332.00 | 4,327.00 | 4,330.00 | 8.7K |
| 11:10 | 4,332.00 | 4,337.00 | 4,332.00 | 4,337.00 | 6.3K |
| 11:15 | 4,337.00 | 4,338.00 | 4,331.00 | 4,332.00 | 22.6K |
| 11:20 | 4,329.00 | 4,331.00 | 4,320.00 | 4,321.00 | 5.1K |
| 11:25 | 4,322.00 | 4,325.00 | 4,318.00 | 4,318.00 | 11.6K |
| 11:30 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 1.1K |
| 12:30 | 4,325.00 | 4,325.00 | 4,301.00 | 4,301.00 | 56.8K |
| 12:35 | 4,302.00 | 4,304.00 | 4,293.00 | 4,293.00 | 15.0K |
| 12:40 | 4,293.00 | 4,293.00 | 4,270.00 | 4,270.00 | 26.3K |
| 12:45 | 4,269.00 | 4,279.00 | 4,269.00 | 4,279.00 | 15.8K |
| 12:50 | 4,279.00 | 4,282.00 | 4,279.00 | 4,279.00 | 7.0K |
| 12:55 | 4,280.00 | 4,280.00 | 4,274.00 | 4,274.00 | 8.1K |
| 13:00 | 4,274.00 | 4,281.00 | 4,272.00 | 4,277.00 | 25.6K |
| 13:05 | 4,275.00 | 4,286.00 | 4,275.00 | 4,285.00 | 12.7K |
| 13:10 | 4,285.00 | 4,291.00 | 4,285.00 | 4,288.00 | 9.3K |
| 13:15 | 4,289.00 | 4,297.00 | 4,289.00 | 4,296.00 | 13.2K |
| 13:20 | 4,296.00 | 4,299.00 | 4,292.00 | 4,292.00 | 10.7K |
| 13:25 | 4,294.00 | 4,295.00 | 4,290.00 | 4,292.00 | 7.0K |
| 13:30 | 4,294.00 | 4,294.00 | 4,287.00 | 4,288.00 | 8.7K |
| 13:35 | 4,292.00 | 4,298.00 | 4,291.00 | 4,296.00 | 8.9K |
| 13:40 | 4,296.00 | 4,298.00 | 4,295.00 | 4,297.00 | 4.4K |
| 13:45 | 4,296.00 | 4,298.00 | 4,292.00 | 4,292.00 | 7.4K |
| 13:50 | 4,292.00 | 4,292.00 | 4,287.00 | 4,288.00 | 6.0K |
| 13:55 | 4,288.00 | 4,301.00 | 4,288.00 | 4,295.00 | 23.2K |
| 14:00 | 4,294.00 | 4,298.00 | 4,293.00 | 4,296.00 | 6.3K |
| 14:05 | 4,296.00 | 4,298.00 | 4,293.00 | 4,294.00 | 4.5K |
| 14:10 | 4,293.00 | 4,296.00 | 4,293.00 | 4,294.00 | 2.9K |
| 14:15 | 4,293.00 | 4,293.00 | 4,282.00 | 4,285.00 | 17.8K |
| 14:20 | 4,284.00 | 4,284.00 | 4,279.00 | 4,279.00 | 7.3K |
| 14:25 | 4,280.00 | 4,283.00 | 4,280.00 | 4,280.00 | 5.8K |
| 14:30 | 4,282.00 | 4,283.00 | 4,276.00 | 4,276.00 | 7.2K |
| 14:35 | 4,278.00 | 4,278.00 | 4,272.00 | 4,275.00 | 7.9K |
| 14:40 | 4,277.00 | 4,280.00 | 4,277.00 | 4,279.00 | 6.1K |
| 14:45 | 4,281.00 | 4,283.00 | 4,279.00 | 4,279.00 | 8.4K |
| 14:50 | 4,278.00 | 4,279.00 | 4,273.00 | 4,274.00 | 6.9K |
| 14:55 | 4,276.00 | 4,282.00 | 4,276.00 | 4,279.00 | 6.0K |
| 15:00 | 4,278.00 | 4,282.00 | 4,277.00 | 4,279.00 | 7.6K |
| 15:05 | 4,280.00 | 4,281.00 | 4,276.00 | 4,278.00 | 8.7K |
| 15:10 | 4,278.00 | 4,285.00 | 4,276.00 | 4,283.00 | 14.9K |
| 15:15 | 4,282.00 | 4,295.00 | 4,281.00 | 4,295.00 | 24.3K |
| 15:20 | 4,293.00 | 4,304.00 | 4,285.00 | 4,285.00 | 55.6K |
| 15:30 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 1,363.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,340.00 | 4,357.00 | 4,269.00 | 4,285.00 | 2.9M |
| 2025-09-25 | 4,232.00 | 4,244.00 | 4,196.00 | 4,200.00 | 2.3M |
| 2025-09-24 | 4,321.00 | 4,325.00 | 4,197.00 | 4,210.00 | 1.9M |
| 2025-09-22 | 4,236.00 | 4,300.00 | 4,226.00 | 4,278.00 | 1.8M |
| 2025-09-19 | 4,213.00 | 4,298.00 | 4,181.00 | 4,198.00 | 5.0M |
| 2025-09-18 | 4,250.00 | 4,284.00 | 4,205.00 | 4,241.00 | 2.4M |
| 2025-09-17 | 4,305.00 | 4,343.00 | 4,264.00 | 4,285.00 | 1.7M |
| 2025-09-16 | 4,295.00 | 4,300.00 | 4,231.00 | 4,287.00 | 1.7M |
| 2025-09-12 | 4,323.00 | 4,323.00 | 4,254.00 | 4,262.00 | 2.5M |
| 2025-09-11 | 4,258.00 | 4,287.00 | 4,227.00 | 4,285.00 | 1.9M |
| 2025-09-10 | 4,209.00 | 4,281.00 | 4,164.00 | 4,257.00 | 1.9M |
| 2025-09-09 | 4,287.00 | 4,305.00 | 4,194.00 | 4,195.00 | 2.1M |
| 2025-09-08 | 4,251.00 | 4,308.00 | 4,228.00 | 4,293.00 | 2.0M |
| 2025-09-05 | 4,201.00 | 4,226.00 | 4,182.00 | 4,200.00 | 2.2M |
| 2025-09-04 | 4,135.00 | 4,178.00 | 4,111.00 | 4,178.00 | 1.8M |
| 2025-09-03 | 4,100.00 | 4,126.00 | 4,057.00 | 4,126.00 | 3.0M |
| 2025-09-02 | 4,042.00 | 4,078.00 | 4,024.00 | 4,057.00 | 2.3M |
| 2025-09-01 | 3,971.00 | 4,047.00 | 3,961.00 | 4,019.00 | 1.6M |
| 2025-08-29 | 4,029.00 | 4,030.00 | 3,963.00 | 4,009.00 | 2.5M |
| 2025-08-28 | 4,049.00 | 4,083.00 | 4,047.00 | 4,062.00 | 1.7M |
| 2025-08-27 | 4,072.00 | 4,086.00 | 4,000.00 | 4,049.00 | 1.8M |
| 2025-08-26 | 4,043.00 | 4,054.00 | 4,004.00 | 4,040.00 | 2.9M |
| 2025-08-25 | 4,028.00 | 4,034.00 | 3,977.00 | 4,029.00 | 1.5M |
| 2025-08-22 | 4,033.00 | 4,064.00 | 4,007.00 | 4,044.00 | 1.5M |
| 2025-08-21 | 4,040.00 | 4,054.00 | 3,987.00 | 4,007.00 | 1.6M |
| 2025-08-20 | 4,067.00 | 4,129.00 | 4,025.00 | 4,040.00 | 2.5M |
| 2025-08-19 | 4,095.00 | 4,098.00 | 4,029.00 | 4,064.00 | 1.9M |
| 2025-08-18 | 4,007.00 | 4,172.00 | 4,006.00 | 4,091.00 | 2.7M |
| 2025-08-15 | 3,951.00 | 4,007.00 | 3,930.00 | 3,999.00 | 2.1M |
| 2025-08-14 | 4,010.00 | 4,027.00 | 3,930.00 | 3,944.00 | 2.4M |
| 2025-08-13 | 3,970.00 | 4,047.00 | 3,954.00 | 4,044.00 | 2.6M |
| 2025-08-12 | 4,035.00 | 4,040.00 | 3,930.00 | 3,932.00 | 3.4M |
| 2025-08-08 | 4,002.00 | 4,039.00 | 3,987.00 | 3,996.00 | 2.6M |
| 2025-08-07 | 3,935.00 | 3,986.00 | 3,927.00 | 3,982.00 | 2.6M |
| 2025-08-06 | 3,899.00 | 3,927.00 | 3,886.00 | 3,919.00 | 2.9M |
| 2025-08-05 | 3,872.00 | 3,969.00 | 3,840.00 | 3,910.00 | 5.0M |
| 2025-08-04 | 4,031.00 | 4,070.00 | 3,980.00 | 4,012.00 | 3.1M |
| 2025-08-01 | 4,020.00 | 4,107.00 | 4,007.00 | 4,058.00 | 2.3M |
| 2025-07-31 | 3,980.00 | 4,019.00 | 3,971.00 | 4,005.00 | 2.1M |
| 2025-07-30 | 3,965.00 | 3,969.00 | 3,922.00 | 3,963.00 | 1.8M |
| 2025-07-29 | 3,894.00 | 3,915.00 | 3,851.00 | 3,915.00 | 2.0M |
| 2025-07-28 | 3,977.00 | 3,984.00 | 3,921.00 | 3,931.00 | 2.0M |
| 2025-07-25 | 3,998.00 | 4,021.00 | 3,969.00 | 3,977.00 | 2.0M |
| 2025-07-24 | 3,940.00 | 4,005.00 | 3,921.00 | 3,990.00 | 2.8M |
| 2025-07-23 | 3,987.00 | 3,998.00 | 3,858.00 | 3,907.00 | 4.4M |
| 2025-07-22 | 3,956.00 | 4,029.00 | 3,956.00 | 3,999.00 | 2.2M |
| 2025-07-18 | 3,946.00 | 3,992.00 | 3,933.00 | 3,992.00 | 2.2M |
| 2025-07-17 | 3,921.00 | 3,936.00 | 3,906.00 | 3,926.00 | 2.0M |
| 2025-07-16 | 3,900.00 | 3,945.00 | 3,891.00 | 3,912.00 | 2.1M |
| 2025-07-15 | 3,892.00 | 3,917.00 | 3,855.00 | 3,903.00 | 1.8M |
| 2025-07-14 | 3,878.00 | 3,915.00 | 3,854.00 | 3,892.00 | 1.5M |
| 2025-07-11 | 3,993.00 | 3,996.00 | 3,873.00 | 3,888.00 | 2.3M |
| 2025-07-10 | 3,936.00 | 3,969.00 | 3,908.00 | 3,950.00 | 3.1M |
| 2025-07-09 | 3,966.00 | 4,000.00 | 3,907.00 | 3,955.00 | 2.2M |
| 2025-07-08 | 3,998.00 | 4,010.00 | 3,877.00 | 3,960.00 | 4.0M |
| 2025-07-07 | 3,955.00 | 3,978.00 | 3,931.00 | 3,978.00 | 1.5M |
| 2025-07-04 | 3,916.00 | 3,965.00 | 3,903.00 | 3,955.00 | 1.8M |
| 2025-07-03 | 3,910.00 | 3,946.00 | 3,866.00 | 3,904.00 | 3.1M |
| 2025-07-02 | 3,878.00 | 3,936.00 | 3,875.00 | 3,916.00 | 3.2M |
| 2025-07-01 | 3,945.00 | 3,968.00 | 3,886.00 | 3,906.00 | 2.2M |
| 2025-06-30 | 3,889.00 | 3,930.00 | 3,873.00 | 3,909.00 | 2.9M |
| 2025-06-27 | 3,819.00 | 3,872.00 | 3,816.00 | 3,867.00 | 2.6M |
| 2025-06-26 | 3,748.00 | 3,827.00 | 3,746.00 | 3,815.00 | 2.4M |
| 2025-06-25 | 3,722.00 | 3,761.00 | 3,720.00 | 3,756.00 | 1.5M |
| 2025-06-24 | 3,724.00 | 3,749.00 | 3,701.00 | 3,721.00 | 1.5M |
| 2025-06-23 | 3,676.00 | 3,714.00 | 3,644.00 | 3,714.00 | 2.0M |
| 2025-06-20 | 3,723.00 | 3,763.00 | 3,676.00 | 3,676.00 | 4.3M |
| 2025-06-19 | 3,725.00 | 3,729.00 | 3,678.00 | 3,721.00 | 1.1M |
| 2025-06-18 | 3,676.00 | 3,721.00 | 3,675.00 | 3,721.00 | 1.6M |
| 2025-06-17 | 3,698.00 | 3,714.00 | 3,674.00 | 3,703.00 | 1.2M |
| 2025-06-16 | 3,631.00 | 3,723.00 | 3,629.00 | 3,698.00 | 1.9M |
| 2025-06-13 | 3,644.00 | 3,644.00 | 3,577.00 | 3,604.00 | 2.9M |
| 2025-06-12 | 3,644.00 | 3,676.00 | 3,616.00 | 3,644.00 | 1.9M |
| 2025-06-11 | 3,655.00 | 3,664.00 | 3,613.00 | 3,644.00 | 1.6M |
| 2025-06-10 | 3,647.00 | 3,672.00 | 3,632.00 | 3,635.00 | 1.9M |
| 2025-06-09 | 3,657.00 | 3,698.00 | 3,643.00 | 3,661.00 | 1.9M |
| 2025-06-06 | 3,603.00 | 3,640.00 | 3,595.00 | 3,613.00 | 2.0M |
| 2025-06-05 | 3,598.00 | 3,629.00 | 3,578.00 | 3,604.00 | 2.5M |
| 2025-06-04 | 3,617.00 | 3,667.00 | 3,611.00 | 3,628.00 | 2.1M |
| 2025-06-03 | 3,630.00 | 3,649.00 | 3,588.00 | 3,619.00 | 1.7M |
| 2025-06-02 | 3,560.00 | 3,627.00 | 3,553.00 | 3,627.00 | 2.0M |
| 2025-05-30 | 3,633.00 | 3,638.00 | 3,583.00 | 3,612.00 | 4.1M |
| 2025-05-29 | 3,600.00 | 3,660.00 | 3,595.00 | 3,639.00 | 3.7M |
| 2025-05-28 | 3,550.00 | 3,575.00 | 3,530.00 | 3,562.00 | 2.4M |
| 2025-05-27 | 3,487.00 | 3,527.00 | 3,459.00 | 3,503.00 | 1.9M |
| 2025-05-26 | 3,421.00 | 3,499.00 | 3,421.00 | 3,487.00 | 2.6M |
| 2025-05-23 | 3,348.00 | 3,442.00 | 3,340.00 | 3,413.00 | 2.9M |
| 2025-05-22 | 3,304.00 | 3,394.00 | 3,295.00 | 3,348.00 | 2.5M |
| 2025-05-21 | 3,322.00 | 3,355.00 | 3,304.00 | 3,304.00 | 2.2M |
| 2025-05-20 | 3,350.00 | 3,350.00 | 3,291.00 | 3,313.00 | 2.5M |
| 2025-05-19 | 3,315.00 | 3,349.00 | 3,296.00 | 3,320.00 | 1.7M |
| 2025-05-16 | 3,331.00 | 3,352.00 | 3,289.00 | 3,316.00 | 3.4M |
| 2025-05-15 | 3,242.00 | 3,308.00 | 3,242.00 | 3,308.00 | 1.8M |
| 2025-05-14 | 3,300.00 | 3,328.00 | 3,240.00 | 3,303.00 | 3.1M |
| 2025-05-13 | 3,250.00 | 3,318.00 | 3,227.00 | 3,312.00 | 3.6M |
| 2025-05-12 | 3,227.00 | 3,260.00 | 3,175.00 | 3,250.00 | 3.6M |
| 2025-05-09 | 3,286.00 | 3,290.00 | 3,150.00 | 3,238.00 | 7.8M |
| 2025-05-08 | 3,000.00 | 3,020.00 | 2,966.50 | 3,015.00 | 3.6M |
| 2025-05-07 | 3,048.00 | 3,050.00 | 2,986.50 | 3,005.00 | 3.2M |
| 2025-05-02 | 3,000.00 | 3,012.00 | 2,964.00 | 3,003.00 | 2.5M |
| 2025-05-01 | 2,920.00 | 2,975.00 | 2,907.00 | 2,975.00 | 1.9M |
| 2025-04-30 | 2,906.00 | 2,950.00 | 2,894.00 | 2,916.00 | 3.8M |
| 2025-04-28 | 2,870.00 | 2,905.50 | 2,863.50 | 2,893.00 | 2.7M |
| 2025-04-25 | 2,904.00 | 2,909.00 | 2,845.50 | 2,854.00 | 3.0M |
| 2025-04-24 | 2,972.00 | 2,977.00 | 2,865.00 | 2,883.00 | 2.3M |
| 2025-04-23 | 2,963.00 | 2,972.50 | 2,945.00 | 2,961.00 | 2.2M |
| 2025-04-22 | 2,900.00 | 2,919.50 | 2,857.00 | 2,913.00 | 2.5M |
| 2025-04-21 | 2,960.00 | 2,960.00 | 2,905.00 | 2,928.50 | 1.7M |
| 2025-04-18 | 2,961.00 | 2,989.50 | 2,944.00 | 2,984.00 | 1.5M |
| 2025-04-17 | 2,939.50 | 2,969.50 | 2,910.00 | 2,961.00 | 1.7M |
| 2025-04-16 | 2,932.00 | 2,954.00 | 2,906.50 | 2,934.50 | 2.2M |
| 2025-04-15 | 2,948.50 | 2,965.50 | 2,908.50 | 2,922.50 | 2.0M |
| 2025-04-14 | 2,887.50 | 2,909.50 | 2,878.50 | 2,898.50 | 2.9M |
| 2025-04-11 | 2,750.00 | 2,823.00 | 2,747.50 | 2,812.00 | 3.6M |
| 2025-04-10 | 2,800.00 | 2,874.00 | 2,746.50 | 2,872.50 | 4.2M |
| 2025-04-09 | 2,704.50 | 2,738.50 | 2,670.00 | 2,715.50 | 3.1M |
| 2025-04-08 | 2,736.50 | 2,811.50 | 2,736.50 | 2,794.50 | 3.5M |
| 2025-04-07 | 2,710.50 | 2,781.50 | 2,636.50 | 2,636.50 | 5.2M |
| 2025-04-04 | 2,893.00 | 2,935.50 | 2,855.50 | 2,904.00 | 3.3M |
| 2025-04-03 | 2,869.50 | 2,921.50 | 2,860.00 | 2,901.50 | 3.1M |
| 2025-04-02 | 3,013.00 | 3,013.00 | 2,952.50 | 2,957.00 | 2.1M |
| 2025-04-01 | 3,007.00 | 3,015.00 | 2,956.00 | 2,963.00 | 2.0M |
| 2025-03-31 | 3,002.00 | 3,020.00 | 2,951.00 | 2,958.50 | 3.0M |
| 2025-03-28 | 3,029.00 | 3,069.00 | 2,998.00 | 3,069.00 | 2.1M |
| 2025-03-27 | 3,070.00 | 3,071.50 | 3,025.50 | 3,071.50 | 2.5M |
| 2025-03-26 | 3,038.50 | 3,054.50 | 3,025.50 | 3,029.00 | 2.2M |
| 2025-03-25 | 3,061.50 | 3,065.00 | 3,040.00 | 3,040.00 | 1.5M |
| 2025-03-24 | 3,050.00 | 3,055.00 | 3,035.00 | 3,048.00 | 1.5M |
| 2025-03-21 | 3,064.50 | 3,064.50 | 3,031.50 | 3,031.50 | 4.0M |
| 2025-03-19 | 6,120.00 | 6,159.00 | 6,097.00 | 6,116.00 | 0.9M |
| 2025-03-18 | 6,110.00 | 6,160.00 | 6,104.00 | 6,107.00 | 0.8M |
| 2025-03-17 | 6,100.00 | 6,119.00 | 6,060.00 | 6,081.00 | 0.7M |
| 2025-03-14 | 6,009.00 | 6,144.00 | 5,952.00 | 6,083.00 | 1.3M |
| 2025-03-13 | 6,127.00 | 6,169.00 | 6,060.00 | 6,062.00 | 1.0M |
| 2025-03-12 | 6,022.00 | 6,130.00 | 5,994.00 | 6,104.00 | 0.9M |
| 2025-03-11 | 5,990.00 | 6,049.00 | 5,927.00 | 6,041.00 | 1.2M |
| 2025-03-10 | 6,006.00 | 6,043.00 | 5,991.00 | 6,025.00 | 0.7M |
| 2025-03-07 | 6,063.00 | 6,078.00 | 5,991.00 | 6,023.00 | 1.1M |
| 2025-03-06 | 6,120.00 | 6,158.00 | 6,102.00 | 6,142.00 | 1.0M |
| 2025-03-05 | 6,210.00 | 6,235.00 | 6,106.00 | 6,180.00 | 1.1M |
| 2025-03-04 | 6,234.00 | 6,299.00 | 6,170.00 | 6,172.00 | 1.3M |
| 2025-03-03 | 6,100.00 | 6,207.00 | 6,094.00 | 6,202.00 | 1.4M |
| 2025-02-28 | 5,943.00 | 6,020.00 | 5,884.00 | 6,005.00 | 2.5M |
| 2025-02-27 | 6,038.00 | 6,064.00 | 5,932.00 | 5,944.00 | 1.2M |
| 2025-02-26 | 5,947.00 | 6,054.00 | 5,930.00 | 6,023.00 | 1.8M |
| 2025-02-25 | 5,886.00 | 5,963.00 | 5,853.00 | 5,942.00 | 1.6M |
| 2025-02-21 | 5,930.00 | 5,968.00 | 5,882.00 | 5,913.00 | 1.6M |
| 2025-02-20 | 6,088.00 | 6,099.00 | 5,928.00 | 5,967.00 | 1.8M |
| 2025-02-19 | 6,250.00 | 6,270.00 | 6,088.00 | 6,089.00 | 1.8M |
| 2025-02-18 | 6,200.00 | 6,311.00 | 6,166.00 | 6,260.00 | 1.1M |
| 2025-02-17 | 6,125.00 | 6,284.00 | 6,091.00 | 6,137.00 | 1.7M |
| 2025-02-14 | 6,249.00 | 6,314.00 | 6,181.00 | 6,225.00 | 2.5M |
| 2025-02-13 | 6,231.00 | 6,347.00 | 6,204.00 | 6,321.00 | 0.9M |
| 2025-02-12 | 6,250.00 | 6,298.00 | 6,082.00 | 6,148.00 | 1.8M |
| 2025-02-10 | 6,403.00 | 6,419.00 | 6,288.00 | 6,293.00 | 0.8M |
| 2025-02-07 | 6,373.00 | 6,410.00 | 6,315.00 | 6,341.00 | 0.9M |
| 2025-02-06 | 6,301.00 | 6,409.00 | 6,300.00 | 6,378.00 | 0.9M |
| 2025-02-05 | 6,445.00 | 6,485.00 | 6,293.00 | 6,321.00 | 1.7M |
| 2025-02-04 | 6,200.00 | 6,540.00 | 6,175.00 | 6,501.00 | 2.8M |
| 2025-02-03 | 6,151.00 | 6,260.00 | 6,112.00 | 6,226.00 | 2.2M |
| 2025-01-31 | 6,249.00 | 6,304.00 | 6,225.00 | 6,245.00 | 1.1M |
| 2025-01-30 | 6,254.00 | 6,317.00 | 6,247.00 | 6,270.00 | 1.0M |
| 2025-01-29 | 6,197.00 | 6,233.00 | 6,165.00 | 6,229.00 | 1.1M |
| 2025-01-28 | 6,300.00 | 6,304.00 | 6,136.00 | 6,150.00 | 1.7M |
| 2025-01-27 | 6,347.00 | 6,404.00 | 6,303.00 | 6,314.00 | 0.9M |
| 2025-01-24 | 6,289.00 | 6,348.00 | 6,247.00 | 6,247.00 | 0.9M |
| 2025-01-23 | 6,198.00 | 6,259.00 | 6,153.00 | 6,210.00 | 1.2M |
| 2025-01-22 | 6,248.00 | 6,258.00 | 6,196.00 | 6,240.00 | 0.8M |
| 2025-01-21 | 6,194.00 | 6,241.00 | 6,157.00 | 6,222.00 | 0.8M |
| 2025-01-20 | 6,120.00 | 6,179.00 | 6,091.00 | 6,157.00 | 0.9M |
| 2025-01-17 | 6,202.00 | 6,218.00 | 6,093.00 | 6,118.00 | 1.2M |
| 2025-01-16 | 6,317.00 | 6,334.00 | 6,206.00 | 6,216.00 | 1.0M |
| 2025-01-15 | 6,388.00 | 6,425.00 | 6,284.00 | 6,323.00 | 1.0M |
| 2025-01-14 | 6,400.00 | 6,414.00 | 6,318.00 | 6,354.00 | 1.2M |
| 2025-01-10 | 6,401.00 | 6,439.00 | 6,361.00 | 6,400.00 | 1.6M |
| 2025-01-09 | 6,369.00 | 6,462.00 | 6,352.00 | 6,401.00 | 1.1M |
| 2025-01-08 | 6,345.00 | 6,374.00 | 6,272.00 | 6,349.00 | 1.1M |
| 2025-01-07 | 6,362.00 | 6,395.00 | 6,312.00 | 6,354.00 | 1.0M |
| 2025-01-06 | 6,445.00 | 6,491.00 | 6,345.00 | 6,365.00 | 1.1M |