372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 365.00 | 362.00 | 365.00 | 2.1K |
| 09:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 09:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 09:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 10:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:40 | 364.00 | 365.00 | 364.00 | 365.00 | 0.4K |
| 10:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 11:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 11:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 11:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 11:30 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 12:30 | 365.00 | 366.00 | 365.00 | 366.00 | 3.2K |
| 12:50 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 13:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 13:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 13:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 14:10 | 367.00 | 367.00 | 366.00 | 366.00 | 0.3K |
| 14:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 14:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 15:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 15:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 15:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 15:30 | 362.00 | 362.00 | 362.00 | 362.00 | 2.5K |