4,401.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,723.00 | 4,727.00 | 4,692.00 | 4,697.00 | 445.2K |
| 09:05 | 4,697.00 | 4,702.00 | 4,693.00 | 4,694.00 | 85.7K |
| 09:10 | 4,695.00 | 4,697.00 | 4,685.00 | 4,692.00 | 92.1K |
| 09:15 | 4,693.00 | 4,698.00 | 4,689.00 | 4,690.00 | 69.9K |
| 09:20 | 4,689.00 | 4,695.00 | 4,689.00 | 4,693.00 | 31.6K |
| 09:25 | 4,693.00 | 4,696.00 | 4,691.00 | 4,693.00 | 36.2K |
| 09:30 | 4,692.00 | 4,694.00 | 4,692.00 | 4,693.00 | 43.9K |
| 09:35 | 4,693.00 | 4,695.00 | 4,687.00 | 4,690.00 | 62.0K |
| 09:40 | 4,690.00 | 4,695.00 | 4,689.00 | 4,691.00 | 23.9K |
| 09:45 | 4,692.00 | 4,695.00 | 4,690.00 | 4,693.00 | 25.1K |
| 09:50 | 4,693.00 | 4,694.00 | 4,692.00 | 4,692.00 | 36.7K |
| 09:55 | 4,692.00 | 4,699.00 | 4,692.00 | 4,696.00 | 149.7K |
| 10:00 | 4,695.00 | 4,700.00 | 4,694.00 | 4,696.00 | 21.9K |
| 10:05 | 4,696.00 | 4,702.00 | 4,696.00 | 4,702.00 | 28.6K |
| 10:10 | 4,701.00 | 4,706.00 | 4,701.00 | 4,705.00 | 30.9K |
| 10:15 | 4,705.00 | 4,709.00 | 4,704.00 | 4,705.00 | 37.2K |
| 10:20 | 4,706.00 | 4,708.00 | 4,702.00 | 4,704.00 | 42.4K |
| 10:25 | 4,704.00 | 4,704.00 | 4,697.00 | 4,697.00 | 25.4K |
| 10:30 | 4,696.00 | 4,696.00 | 4,690.00 | 4,694.00 | 36.5K |
| 10:35 | 4,694.00 | 4,698.00 | 4,694.00 | 4,695.00 | 20.8K |
| 10:40 | 4,690.00 | 4,695.00 | 4,690.00 | 4,693.00 | 31.6K |
| 10:45 | 4,694.00 | 4,694.00 | 4,690.00 | 4,692.00 | 22.0K |
| 10:50 | 4,690.00 | 4,693.00 | 4,690.00 | 4,692.00 | 19.7K |
| 10:55 | 4,692.00 | 4,694.00 | 4,691.00 | 4,692.00 | 20.9K |
| 11:00 | 4,691.00 | 4,694.00 | 4,690.00 | 4,692.00 | 32.3K |
| 11:05 | 4,693.00 | 4,693.00 | 4,691.00 | 4,692.00 | 5.9K |
| 11:10 | 4,691.00 | 4,693.00 | 4,691.00 | 4,692.00 | 3.6K |
| 11:15 | 4,692.00 | 4,692.00 | 4,690.00 | 4,692.00 | 12.5K |
| 11:20 | 4,691.00 | 4,693.00 | 4,691.00 | 4,693.00 | 19.7K |
| 11:25 | 4,694.00 | 4,698.00 | 4,694.00 | 4,698.00 | 11.4K |
| 11:30 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 3.6K |
| 12:30 | 4,700.00 | 4,700.00 | 4,693.00 | 4,693.00 | 67.2K |
| 12:35 | 4,694.00 | 4,696.00 | 4,693.00 | 4,695.00 | 12.7K |
| 12:40 | 4,695.00 | 4,696.00 | 4,693.00 | 4,695.00 | 19.4K |
| 12:45 | 4,695.00 | 4,698.00 | 4,694.00 | 4,695.00 | 19.0K |
| 12:50 | 4,696.00 | 4,696.00 | 4,693.00 | 4,694.00 | 27.3K |
| 12:55 | 4,695.00 | 4,696.00 | 4,694.00 | 4,696.00 | 7.8K |
| 13:00 | 4,696.00 | 4,697.00 | 4,696.00 | 4,696.00 | 10.5K |
| 13:05 | 4,697.00 | 4,700.00 | 4,695.00 | 4,695.00 | 22.7K |
| 13:10 | 4,696.00 | 4,696.00 | 4,693.00 | 4,694.00 | 12.3K |
| 13:15 | 4,694.00 | 4,694.00 | 4,692.00 | 4,694.00 | 13.1K |
| 13:20 | 4,694.00 | 4,695.00 | 4,693.00 | 4,695.00 | 3.2K |
| 13:25 | 4,696.00 | 4,698.00 | 4,695.00 | 4,696.00 | 12.9K |
| 13:30 | 4,696.00 | 4,696.00 | 4,693.00 | 4,693.00 | 10.6K |
| 13:35 | 4,693.00 | 4,693.00 | 4,691.00 | 4,691.00 | 10.7K |
| 13:40 | 4,692.00 | 4,693.00 | 4,691.00 | 4,692.00 | 10.0K |
| 13:45 | 4,692.00 | 4,693.00 | 4,691.00 | 4,692.00 | 9.0K |
| 13:50 | 4,692.00 | 4,692.00 | 4,691.00 | 4,691.00 | 6.8K |
| 13:55 | 4,692.00 | 4,692.00 | 4,690.00 | 4,690.00 | 23.5K |
| 14:00 | 4,690.00 | 4,690.00 | 4,683.00 | 4,685.00 | 166.1K |
| 14:05 | 4,686.00 | 4,687.00 | 4,685.00 | 4,687.00 | 15.8K |
| 14:10 | 4,686.00 | 4,686.00 | 4,683.00 | 4,683.00 | 11.4K |
| 14:15 | 4,683.00 | 4,685.00 | 4,682.00 | 4,684.00 | 25.7K |
| 14:20 | 4,683.00 | 4,686.00 | 4,683.00 | 4,685.00 | 15.9K |
| 14:25 | 4,686.00 | 4,687.00 | 4,684.00 | 4,686.00 | 23.4K |
| 14:30 | 4,685.00 | 4,687.00 | 4,685.00 | 4,686.00 | 17.0K |
| 14:35 | 4,686.00 | 4,686.00 | 4,684.00 | 4,685.00 | 21.7K |
| 14:40 | 4,685.00 | 4,687.00 | 4,685.00 | 4,686.00 | 5.3K |
| 14:45 | 4,686.00 | 4,687.00 | 4,686.00 | 4,686.00 | 9.1K |
| 14:50 | 4,686.00 | 4,687.00 | 4,685.00 | 4,687.00 | 18.4K |
| 14:55 | 4,686.00 | 4,689.00 | 4,686.00 | 4,689.00 | 9.0K |
| 15:00 | 4,689.00 | 4,692.00 | 4,689.00 | 4,692.00 | 25.8K |
| 15:05 | 4,691.00 | 4,692.00 | 4,691.00 | 4,692.00 | 22.4K |
| 15:10 | 4,693.00 | 4,694.00 | 4,692.00 | 4,693.00 | 24.7K |
| 15:15 | 4,693.00 | 4,695.00 | 4,692.00 | 4,694.00 | 26.4K |
| 15:20 | 4,693.00 | 4,695.00 | 4,693.00 | 4,695.00 | 36.2K |
| 15:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 407.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 4,504.00 | 4,525.00 | 4,401.00 | 4,401.00 | 4.7M |
| 2025-09-30 | 4,535.00 | 4,535.00 | 4,450.00 | 4,494.00 | 5.6M |
| 2025-09-29 | 4,649.00 | 4,650.00 | 4,547.00 | 4,550.00 | 5.4M |
| 2025-09-26 | 4,685.00 | 4,713.00 | 4,668.00 | 4,693.00 | 4.3M |
| 2025-09-25 | 4,701.00 | 4,718.00 | 4,685.00 | 4,704.00 | 2.6M |
| 2025-09-24 | 4,720.00 | 4,730.00 | 4,680.00 | 4,680.00 | 2.7M |
| 2025-09-22 | 4,728.00 | 4,730.00 | 4,650.00 | 4,670.00 | 7.4M |
| 2025-09-19 | 4,770.00 | 4,812.00 | 4,751.00 | 4,776.00 | 3.9M |
| 2025-09-18 | 4,821.00 | 4,835.00 | 4,792.00 | 4,797.00 | 2.0M |
| 2025-09-17 | 4,842.00 | 4,845.00 | 4,798.00 | 4,807.00 | 2.0M |
| 2025-09-16 | 4,850.00 | 4,868.00 | 4,841.00 | 4,843.00 | 1.6M |
| 2025-09-12 | 4,858.00 | 4,873.00 | 4,826.00 | 4,826.00 | 1.8M |
| 2025-09-11 | 4,853.00 | 4,864.00 | 4,820.00 | 4,847.00 | 2.3M |
| 2025-09-10 | 4,800.00 | 4,878.00 | 4,792.00 | 4,878.00 | 1.9M |
| 2025-09-09 | 4,865.00 | 4,883.00 | 4,798.00 | 4,821.00 | 2.4M |
| 2025-09-08 | 4,833.00 | 4,863.00 | 4,815.00 | 4,861.00 | 2.7M |
| 2025-09-05 | 4,773.00 | 4,824.00 | 4,765.00 | 4,813.00 | 2.4M |
| 2025-09-04 | 4,720.00 | 4,773.00 | 4,702.00 | 4,773.00 | 2.4M |
| 2025-09-03 | 4,827.00 | 4,840.00 | 4,723.00 | 4,729.00 | 3.4M |
| 2025-09-02 | 4,740.00 | 4,827.00 | 4,737.00 | 4,827.00 | 3.2M |
| 2025-09-01 | 4,730.00 | 4,773.00 | 4,720.00 | 4,728.00 | 2.7M |
| 2025-08-29 | 4,800.00 | 4,804.00 | 4,747.00 | 4,749.00 | 3.5M |
| 2025-08-28 | 4,801.00 | 4,820.00 | 4,783.00 | 4,814.00 | 1.5M |
| 2025-08-27 | 4,802.00 | 4,832.00 | 4,794.00 | 4,808.00 | 1.7M |
| 2025-08-26 | 4,828.00 | 4,832.00 | 4,794.00 | 4,802.00 | 2.3M |
| 2025-08-25 | 4,840.00 | 4,881.00 | 4,831.00 | 4,845.00 | 1.7M |
| 2025-08-22 | 4,852.00 | 4,870.00 | 4,838.00 | 4,852.00 | 1.5M |
| 2025-08-21 | 4,893.00 | 4,894.00 | 4,847.00 | 4,856.00 | 1.9M |
| 2025-08-20 | 4,918.00 | 4,928.00 | 4,888.00 | 4,906.00 | 1.6M |
| 2025-08-19 | 4,900.00 | 4,912.00 | 4,881.00 | 4,899.00 | 1.6M |
| 2025-08-18 | 4,918.00 | 4,924.00 | 4,888.00 | 4,888.00 | 1.9M |
| 2025-08-15 | 4,897.00 | 4,936.00 | 4,876.00 | 4,935.00 | 2.3M |
| 2025-08-14 | 4,872.00 | 4,908.00 | 4,855.00 | 4,900.00 | 1.6M |
| 2025-08-13 | 4,898.00 | 4,916.00 | 4,878.00 | 4,900.00 | 2.5M |
| 2025-08-12 | 4,890.00 | 4,923.00 | 4,867.00 | 4,897.00 | 2.6M |
| 2025-08-08 | 4,813.00 | 4,904.00 | 4,812.00 | 4,892.00 | 3.2M |
| 2025-08-07 | 4,820.00 | 4,837.00 | 4,797.00 | 4,816.00 | 2.6M |
| 2025-08-06 | 4,830.00 | 4,861.00 | 4,820.00 | 4,820.00 | 2.6M |
| 2025-08-05 | 4,878.00 | 4,880.00 | 4,800.00 | 4,800.00 | 4.4M |
| 2025-08-04 | 4,856.00 | 4,897.00 | 4,827.00 | 4,882.00 | 3.8M |
| 2025-08-01 | 5,100.00 | 5,131.00 | 4,886.00 | 4,921.00 | 10.1M |
| 2025-07-31 | 5,120.00 | 5,130.00 | 5,068.00 | 5,085.00 | 3.1M |
| 2025-07-30 | 5,046.00 | 5,114.00 | 5,030.00 | 5,105.00 | 2.7M |
| 2025-07-29 | 5,028.00 | 5,050.00 | 5,011.00 | 5,042.00 | 2.0M |
| 2025-07-28 | 5,064.00 | 5,075.00 | 5,025.00 | 5,062.00 | 2.6M |
| 2025-07-25 | 5,034.00 | 5,069.00 | 5,007.00 | 5,060.00 | 3.8M |
| 2025-07-24 | 4,961.00 | 5,003.00 | 4,953.00 | 4,975.00 | 3.4M |
| 2025-07-23 | 4,846.00 | 4,937.00 | 4,815.00 | 4,921.00 | 5.0M |
| 2025-07-22 | 4,766.00 | 4,782.00 | 4,726.00 | 4,766.00 | 1.6M |
| 2025-07-18 | 4,762.00 | 4,779.00 | 4,734.00 | 4,765.00 | 1.2M |
| 2025-07-17 | 4,720.00 | 4,768.00 | 4,715.00 | 4,768.00 | 1.5M |
| 2025-07-16 | 4,766.00 | 4,767.00 | 4,709.00 | 4,724.00 | 1.9M |
| 2025-07-15 | 4,828.00 | 4,828.00 | 4,766.00 | 4,766.00 | 1.7M |
| 2025-07-14 | 4,794.00 | 4,844.00 | 4,784.00 | 4,830.00 | 1.6M |
| 2025-07-11 | 4,746.00 | 4,802.00 | 4,731.00 | 4,796.00 | 2.4M |
| 2025-07-10 | 4,758.00 | 4,767.00 | 4,696.00 | 4,707.00 | 2.6M |
| 2025-07-09 | 4,770.00 | 4,815.00 | 4,762.00 | 4,779.00 | 2.0M |
| 2025-07-08 | 4,700.00 | 4,772.00 | 4,700.00 | 4,756.00 | 2.3M |
| 2025-07-07 | 4,762.00 | 4,768.00 | 4,696.00 | 4,706.00 | 2.4M |
| 2025-07-04 | 4,861.00 | 4,873.00 | 4,774.00 | 4,777.00 | 2.2M |
| 2025-07-03 | 4,820.00 | 4,888.00 | 4,815.00 | 4,874.00 | 2.3M |
| 2025-07-02 | 4,781.00 | 4,843.00 | 4,781.00 | 4,828.00 | 2.0M |
| 2025-07-01 | 4,820.00 | 4,822.00 | 4,786.00 | 4,803.00 | 1.9M |
| 2025-06-30 | 4,887.00 | 4,892.00 | 4,820.00 | 4,820.00 | 2.8M |
| 2025-06-27 | 4,839.00 | 4,859.00 | 4,810.00 | 4,836.00 | 5.1M |
| 2025-06-26 | 4,763.00 | 4,835.00 | 4,750.00 | 4,835.00 | 2.9M |
| 2025-06-25 | 4,784.00 | 4,789.00 | 4,716.00 | 4,762.00 | 2.8M |
| 2025-06-24 | 4,771.00 | 4,795.00 | 4,702.00 | 4,730.00 | 6.1M |
| 2025-06-23 | 4,775.00 | 4,835.00 | 4,756.00 | 4,798.00 | 2.4M |
| 2025-06-20 | 4,807.00 | 4,836.00 | 4,795.00 | 4,813.00 | 4.3M |
| 2025-06-19 | 4,800.00 | 4,807.00 | 4,755.00 | 4,793.00 | 3.2M |
| 2025-06-18 | 4,836.00 | 4,860.00 | 4,808.00 | 4,837.00 | 5.8M |
| 2025-06-17 | 4,953.00 | 4,957.00 | 4,892.00 | 4,923.00 | 2.3M |
| 2025-06-16 | 5,000.00 | 5,055.00 | 4,959.00 | 4,993.00 | 3.2M |
| 2025-06-13 | 4,888.00 | 5,026.00 | 4,838.00 | 4,922.00 | 5.7M |
| 2025-06-12 | 4,896.00 | 4,911.00 | 4,866.00 | 4,874.00 | 2.0M |
| 2025-06-11 | 4,870.00 | 4,896.00 | 4,846.00 | 4,896.00 | 2.1M |
| 2025-06-10 | 4,874.00 | 4,942.00 | 4,851.00 | 4,898.00 | 2.8M |
| 2025-06-09 | 4,930.00 | 4,960.00 | 4,850.00 | 4,850.00 | 2.3M |
| 2025-06-06 | 4,900.00 | 4,914.00 | 4,854.00 | 4,901.00 | 2.5M |
| 2025-06-05 | 5,018.00 | 5,026.00 | 4,840.00 | 4,862.00 | 4.9M |
| 2025-06-04 | 5,066.00 | 5,098.00 | 5,046.00 | 5,046.00 | 1.7M |
| 2025-06-03 | 5,054.00 | 5,089.00 | 5,023.00 | 5,077.00 | 2.1M |
| 2025-06-02 | 5,121.00 | 5,145.00 | 5,038.00 | 5,056.00 | 2.4M |
| 2025-05-30 | 5,090.00 | 5,150.00 | 5,076.00 | 5,125.00 | 3.5M |
| 2025-05-29 | 5,149.00 | 5,196.00 | 5,113.00 | 5,118.00 | 3.2M |
| 2025-05-28 | 5,139.00 | 5,179.00 | 5,121.00 | 5,132.00 | 2.5M |
| 2025-05-27 | 5,118.00 | 5,154.00 | 5,092.00 | 5,120.00 | 2.0M |
| 2025-05-26 | 5,051.00 | 5,115.00 | 5,036.00 | 5,109.00 | 2.2M |
| 2025-05-23 | 5,060.00 | 5,104.00 | 5,021.00 | 5,052.00 | 3.2M |
| 2025-05-22 | 4,980.00 | 5,025.00 | 4,955.00 | 5,025.00 | 2.3M |
| 2025-05-21 | 4,970.00 | 5,030.00 | 4,963.00 | 5,007.00 | 2.7M |
| 2025-05-20 | 5,055.00 | 5,080.00 | 4,976.00 | 4,988.00 | 3.4M |
| 2025-05-19 | 5,200.00 | 5,205.00 | 5,056.00 | 5,056.00 | 3.7M |
| 2025-05-16 | 5,161.00 | 5,239.00 | 5,161.00 | 5,213.00 | 4.9M |
| 2025-05-15 | 5,103.00 | 5,210.00 | 5,082.00 | 5,154.00 | 7.6M |
| 2025-05-14 | 5,035.00 | 5,075.00 | 4,954.00 | 5,003.00 | 5.4M |
| 2025-05-13 | 4,975.00 | 5,057.00 | 4,950.00 | 5,045.00 | 11.7M |
| 2025-05-12 | 4,654.00 | 4,733.00 | 4,642.00 | 4,733.00 | 5.6M |
| 2025-05-09 | 4,638.00 | 4,667.00 | 4,581.00 | 4,632.00 | 5.3M |
| 2025-05-08 | 4,620.00 | 4,627.00 | 4,504.00 | 4,588.00 | 11.9M |
| 2025-05-07 | 4,608.00 | 4,710.00 | 4,574.00 | 4,675.00 | 8.9M |
| 2025-05-02 | 4,578.00 | 4,687.00 | 4,562.00 | 4,599.00 | 12.5M |
| 2025-05-01 | 4,689.00 | 4,722.00 | 4,505.00 | 4,563.00 | 17.8M |
| 2025-04-30 | 5,334.00 | 5,361.00 | 4,422.00 | 4,739.00 | 42.0M |
| 2025-04-28 | 5,242.00 | 5,324.00 | 5,221.00 | 5,272.00 | 5.6M |
| 2025-04-25 | 5,146.00 | 5,199.00 | 5,126.00 | 5,195.00 | 4.4M |
| 2025-04-24 | 5,060.00 | 5,131.00 | 5,050.00 | 5,088.00 | 4.9M |
| 2025-04-23 | 5,000.00 | 5,011.00 | 4,960.00 | 5,004.00 | 3.8M |
| 2025-04-22 | 4,850.00 | 4,955.00 | 4,846.00 | 4,908.00 | 4.0M |
| 2025-04-21 | 4,930.00 | 4,971.00 | 4,837.00 | 4,908.00 | 4.4M |
| 2025-04-18 | 4,907.00 | 5,025.00 | 4,890.00 | 4,988.00 | 5.5M |
| 2025-04-17 | 4,793.00 | 4,876.00 | 4,775.00 | 4,852.00 | 3.4M |
| 2025-04-16 | 4,948.00 | 4,950.00 | 4,772.00 | 4,778.00 | 5.0M |
| 2025-04-15 | 5,030.00 | 5,057.00 | 4,958.00 | 4,958.00 | 3.8M |
| 2025-04-14 | 5,048.00 | 5,058.00 | 4,966.00 | 4,968.00 | 4.1M |
| 2025-04-11 | 4,855.00 | 5,030.00 | 4,820.00 | 5,007.00 | 6.4M |
| 2025-04-10 | 5,097.00 | 5,097.00 | 4,903.00 | 4,991.00 | 7.8M |
| 2025-04-09 | 4,783.00 | 4,790.00 | 4,580.00 | 4,668.00 | 10.8M |
| 2025-04-08 | 4,700.00 | 4,875.00 | 4,700.00 | 4,851.00 | 7.2M |
| 2025-04-07 | 4,405.00 | 4,700.00 | 4,336.00 | 4,527.00 | 15.5M |
| 2025-04-04 | 4,774.00 | 4,861.00 | 4,642.00 | 4,825.00 | 11.2M |
| 2025-04-03 | 5,021.00 | 5,085.00 | 4,846.00 | 4,914.00 | 10.9M |
| 2025-04-02 | 5,188.00 | 5,203.00 | 5,121.00 | 5,203.00 | 3.4M |
| 2025-04-01 | 5,270.00 | 5,278.00 | 5,195.00 | 5,219.00 | 3.7M |
| 2025-03-31 | 5,131.00 | 5,195.00 | 5,120.00 | 5,188.00 | 5.6M |
| 2025-03-28 | 5,281.00 | 5,400.00 | 5,270.00 | 5,280.00 | 7.1M |
| 2025-03-27 | 5,548.00 | 5,548.00 | 5,471.00 | 5,504.00 | 8.7M |
| 2025-03-26 | 5,515.00 | 5,550.00 | 5,504.00 | 5,550.00 | 6.5M |
| 2025-03-25 | 5,520.00 | 5,524.00 | 5,475.00 | 5,492.00 | 4.7M |
| 2025-03-24 | 5,502.00 | 5,514.00 | 5,475.00 | 5,488.00 | 4.2M |
| 2025-03-21 | 5,520.00 | 5,520.00 | 5,467.00 | 5,483.00 | 7.7M |
| 2025-03-19 | 5,516.00 | 5,543.00 | 5,503.00 | 5,510.00 | 3.9M |
| 2025-03-18 | 5,490.00 | 5,512.00 | 5,466.00 | 5,504.00 | 4.4M |
| 2025-03-17 | 5,537.00 | 5,537.00 | 5,470.00 | 5,477.00 | 4.6M |
| 2025-03-14 | 5,481.00 | 5,549.00 | 5,451.00 | 5,489.00 | 3.9M |
| 2025-03-13 | 5,476.00 | 5,524.00 | 5,416.00 | 5,521.00 | 4.0M |
| 2025-03-12 | 5,456.00 | 5,469.00 | 5,396.00 | 5,440.00 | 5.6M |
| 2025-03-11 | 5,545.00 | 5,559.00 | 5,457.00 | 5,524.00 | 5.9M |
| 2025-03-10 | 5,614.00 | 5,633.00 | 5,536.00 | 5,563.00 | 4.3M |
| 2025-03-07 | 5,560.00 | 5,605.00 | 5,528.00 | 5,598.00 | 4.2M |
| 2025-03-06 | 5,619.00 | 5,620.00 | 5,555.00 | 5,606.00 | 4.3M |
| 2025-03-05 | 5,590.00 | 5,673.00 | 5,590.00 | 5,619.00 | 5.5M |
| 2025-03-04 | 5,580.00 | 5,602.00 | 5,492.00 | 5,595.00 | 6.0M |
| 2025-03-03 | 5,555.00 | 5,602.00 | 5,530.00 | 5,600.00 | 4.3M |
| 2025-02-28 | 5,565.00 | 5,572.00 | 5,468.00 | 5,542.00 | 6.1M |
| 2025-02-27 | 5,540.00 | 5,600.00 | 5,506.00 | 5,600.00 | 3.8M |
| 2025-02-26 | 5,507.00 | 5,536.00 | 5,458.00 | 5,536.00 | 3.8M |
| 2025-02-25 | 5,450.00 | 5,580.00 | 5,398.00 | 5,502.00 | 6.0M |
| 2025-02-21 | 5,480.00 | 5,509.00 | 5,426.00 | 5,426.00 | 4.5M |
| 2025-02-20 | 5,532.00 | 5,555.00 | 5,478.00 | 5,504.00 | 3.2M |
| 2025-02-19 | 5,525.00 | 5,629.00 | 5,510.00 | 5,540.00 | 5.4M |
| 2025-02-18 | 5,488.00 | 5,534.00 | 5,460.00 | 5,513.00 | 3.7M |
| 2025-02-17 | 5,535.00 | 5,542.00 | 5,488.00 | 5,510.00 | 2.8M |
| 2025-02-14 | 5,537.00 | 5,580.00 | 5,494.00 | 5,524.00 | 3.7M |
| 2025-02-13 | 5,472.00 | 5,530.00 | 5,421.00 | 5,530.00 | 4.9M |
| 2025-02-12 | 5,570.00 | 5,635.00 | 5,490.00 | 5,513.00 | 8.4M |
| 2025-02-10 | 5,391.00 | 5,449.00 | 5,381.00 | 5,417.00 | 5.4M |
| 2025-02-07 | 5,300.00 | 5,340.00 | 5,260.00 | 5,338.00 | 3.7M |
| 2025-02-06 | 5,340.00 | 5,390.00 | 5,240.00 | 5,285.00 | 6.8M |
| 2025-02-05 | 5,302.00 | 5,387.00 | 5,270.00 | 5,345.00 | 6.5M |
| 2025-02-04 | 5,312.00 | 5,354.00 | 5,263.00 | 5,277.00 | 6.8M |
| 2025-02-03 | 5,258.00 | 5,330.00 | 5,160.00 | 5,271.00 | 7.7M |
| 2025-01-31 | 5,173.00 | 5,341.00 | 5,156.00 | 5,288.00 | 13.2M |
| 2025-01-30 | 5,143.00 | 5,168.00 | 5,123.00 | 5,162.00 | 2.9M |
| 2025-01-29 | 5,110.00 | 5,146.00 | 5,061.00 | 5,119.00 | 3.0M |
| 2025-01-28 | 5,131.00 | 5,152.00 | 5,107.00 | 5,124.00 | 3.7M |
| 2025-01-27 | 5,142.00 | 5,168.00 | 5,076.00 | 5,131.00 | 4.5M |
| 2025-01-24 | 5,078.00 | 5,119.00 | 5,057.00 | 5,109.00 | 3.8M |
| 2025-01-23 | 5,008.00 | 5,072.00 | 4,983.00 | 5,042.00 | 4.2M |
| 2025-01-22 | 5,090.00 | 5,103.00 | 4,989.00 | 5,003.00 | 7.4M |
| 2025-01-21 | 5,085.00 | 5,129.00 | 5,057.00 | 5,081.00 | 4.1M |
| 2025-01-20 | 5,058.00 | 5,085.00 | 5,011.00 | 5,045.00 | 4.4M |
| 2025-01-17 | 5,110.00 | 5,152.00 | 5,023.00 | 5,053.00 | 5.4M |
| 2025-01-16 | 5,276.00 | 5,276.00 | 5,111.00 | 5,119.00 | 7.0M |
| 2025-01-15 | 5,300.00 | 5,317.00 | 5,263.00 | 5,291.00 | 2.9M |
| 2025-01-14 | 5,365.00 | 5,378.00 | 5,240.00 | 5,263.00 | 4.9M |
| 2025-01-10 | 5,432.00 | 5,447.00 | 5,300.00 | 5,309.00 | 5.2M |
| 2025-01-09 | 5,675.00 | 5,675.00 | 5,380.00 | 5,421.00 | 9.5M |
| 2025-01-08 | 5,584.00 | 5,699.00 | 5,554.00 | 5,676.00 | 5.4M |
| 2025-01-07 | 5,643.00 | 5,645.00 | 5,465.00 | 5,543.00 | 6.2M |
| 2025-01-06 | 5,570.00 | 5,655.00 | 5,538.00 | 5,643.00 | 5.9M |