372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 09:15 | 370.00 | 370.00 | 370.00 | 370.00 | 1.0K |
| 09:20 | 370.00 | 370.00 | 369.00 | 369.00 | 0.5K |
| 09:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 09:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 09:40 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 09:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 09:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 10:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 10:05 | 370.00 | 373.00 | 370.00 | 373.00 | 0.4K |
| 10:20 | 373.00 | 373.00 | 372.00 | 372.00 | 0.2K |
| 10:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 11:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 1.0K |
| 12:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 13:05 | 371.00 | 373.00 | 371.00 | 373.00 | 1.9K |
| 13:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:15 | 373.00 | 373.00 | 373.00 | 373.00 | 1.1K |
| 13:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.9K |
| 13:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.6K |
| 13:50 | 373.00 | 373.00 | 371.00 | 371.00 | 0.6K |
| 13:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.1K |
| 14:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:10 | 369.00 | 369.00 | 369.00 | 369.00 | 2.4K |
| 14:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 14:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.6K |
| 15:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 15:10 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 15:20 | 367.00 | 369.00 | 365.00 | 365.00 | 0.8K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |