372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 377.00 | 380.00 | 370.00 | 380.00 | 24.4K |
| 09:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 09:15 | 376.00 | 376.00 | 371.00 | 371.00 | 3.5K |
| 09:20 | 371.00 | 371.00 | 367.00 | 367.00 | 3.6K |
| 09:25 | 367.00 | 367.00 | 364.00 | 366.00 | 4.0K |
| 09:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 09:35 | 365.00 | 365.00 | 360.00 | 360.00 | 2.0K |
| 09:40 | 368.00 | 381.00 | 368.00 | 376.00 | 2.5K |
| 09:45 | 373.00 | 373.00 | 365.00 | 365.00 | 1.4K |
| 09:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 09:55 | 370.00 | 370.00 | 366.00 | 366.00 | 0.5K |
| 10:00 | 369.00 | 385.00 | 369.00 | 385.00 | 2.9K |
| 10:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 10:10 | 366.00 | 370.00 | 366.00 | 370.00 | 1.1K |
| 10:15 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 10:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.5K |
| 11:10 | 379.00 | 391.00 | 379.00 | 387.00 | 5.1K |
| 11:15 | 373.00 | 378.00 | 373.00 | 378.00 | 1.2K |
| 11:20 | 378.00 | 382.00 | 378.00 | 382.00 | 0.3K |
| 11:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 11:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 12:30 | 380.00 | 380.00 | 380.00 | 380.00 | 1.8K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 12:40 | 379.00 | 379.00 | 372.00 | 372.00 | 2.4K |
| 12:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 13:05 | 374.00 | 375.00 | 374.00 | 375.00 | 0.2K |
| 13:15 | 372.00 | 373.00 | 372.00 | 373.00 | 1.4K |
| 13:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.4K |
| 14:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 14:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:35 | 374.00 | 374.00 | 374.00 | 374.00 | 1.3K |
| 14:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 14:45 | 374.00 | 375.00 | 374.00 | 375.00 | 0.7K |
| 14:50 | 375.00 | 375.00 | 374.00 | 374.00 | 0.3K |
| 14:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 15:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 15:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 15:15 | 374.00 | 374.00 | 369.00 | 369.00 | 5.6K |
| 15:20 | 373.00 | 376.00 | 373.00 | 376.00 | 0.8K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 10.2K |