372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 398.00 | 398.00 | 2.6K |
| 09:05 | 400.00 | 400.00 | 400.00 | 400.00 | 2.1K |
| 09:20 | 404.00 | 405.00 | 404.00 | 405.00 | 2.5K |
| 09:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 09:30 | 408.00 | 413.00 | 408.00 | 413.00 | 5.3K |
| 09:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.5K |
| 09:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 09:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 09:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.7K |
| 10:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.9K |
| 10:40 | 405.00 | 405.00 | 405.00 | 405.00 | 1.4K |
| 10:50 | 404.00 | 404.00 | 404.00 | 404.00 | 2.4K |
| 11:00 | 404.00 | 404.00 | 404.00 | 404.00 | 7.0K |
| 11:05 | 402.00 | 402.00 | 402.00 | 402.00 | 1.5K |
| 11:20 | 403.00 | 403.00 | 402.00 | 402.00 | 1.4K |
| 11:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 12:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.4K |
| 12:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 13:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 13:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 13:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:25 | 404.00 | 405.00 | 403.00 | 405.00 | 2.6K |
| 14:30 | 405.00 | 405.00 | 403.00 | 403.00 | 0.5K |
| 14:35 | 410.00 | 410.00 | 410.00 | 410.00 | 1.3K |
| 14:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 14:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4K |
| 15:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 15:15 | 402.00 | 403.00 | 402.00 | 403.00 | 1.0K |
| 15:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 3.8K |