372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 380.00 | 369.00 | 380.00 | 4.2K |
| 09:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 09:10 | 373.00 | 385.00 | 373.00 | 385.00 | 2.7K |
| 09:15 | 385.00 | 385.00 | 381.00 | 381.00 | 0.9K |
| 09:20 | 381.00 | 384.00 | 380.00 | 384.00 | 2.1K |
| 09:25 | 384.00 | 384.00 | 381.00 | 381.00 | 0.8K |
| 09:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 09:40 | 381.00 | 381.00 | 376.00 | 376.00 | 1.3K |
| 09:45 | 378.00 | 380.00 | 376.00 | 376.00 | 3.4K |
| 09:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.9K |
| 10:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:10 | 375.00 | 375.00 | 375.00 | 375.00 | 1.2K |
| 10:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
| 10:30 | 376.00 | 376.00 | 376.00 | 376.00 | 1.0K |
| 10:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.8K |
| 10:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 10:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 10:55 | 378.00 | 378.00 | 377.00 | 377.00 | 0.5K |
| 11:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 11:25 | 379.00 | 379.00 | 379.00 | 379.00 | 1.2K |
| 11:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 12:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 13:10 | 379.00 | 379.00 | 378.00 | 378.00 | 0.6K |
| 13:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 13:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.6K |
| 13:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 13:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:05 | 377.00 | 379.00 | 377.00 | 379.00 | 2.7K |
| 14:15 | 379.00 | 380.00 | 379.00 | 380.00 | 2.2K |
| 14:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:40 | 378.00 | 378.00 | 377.00 | 377.00 | 0.2K |
| 14:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.9K |
| 14:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 15:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 15:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.6K |
| 15:20 | 380.00 | 380.00 | 379.00 | 380.00 | 0.7K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 2.5K |